Aktienindex

Einzelwerte SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)

WKN
ISIN
Land
Schweiz
Familie
Swiss Market Indices
WKN
Land
Schweiz
ISIN
Familie
Swiss Market Indices
• SIX Swiss Exchange Indices
5.123,24 Pkt.
-16,85 Pkt.-0,33 %
Top/Flop-Verteilung (30 insgesamt)
Top: 162Flop: 1216212

SWISS MARKET MID CAPS PERFORM. INDEX (SMIM) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Accelleron
WKN A3DRSU
70,30 CHF
Swiss Exc… ·
+0,07 %+0,05 CHF29,722,152,22 %7 Mrd. EUR
Adecco Group
WKN 922031
24,18 CHF
Swiss Exc… ·
-1,71 %-0,42 CHF13,110,624,10 %4 Mrd. EUR
AVOLTA
WKN A0HMLM
42,82 CHF
Swiss Exc… ·
+0,52 %+0,22 CHF30,030,692,74 %6 Mrd. EUR
Barry Callebaut
WKN 914661
1.098,00 CHF
Swiss Exc… ·
-0,36 %-4,00 CHF34,750,542,66 %6 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
759,50 CHF
Swiss Exc… ·
+1,33 %+10,00 CHF42,422,201,50 %10 Mrd. EUR
Clariant
WKN 895929
10,34 CHF
Swiss Exc… ·
0,00 %0,00 CHF16,290,724,20 %4 Mrd. EUR
Ems-Chemie
WKN 593186
803,50 CHF
Swiss Exc… ·
+2,49 %+19,50 CHF37,267,672,45 %20 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
200,00 CHF
Swiss Exc… ·
-0,89 %-1,80 CHF19,46-2,513,90 %7 Mrd. EUR
Galderma
WKN A407X6
153,30 CHF
Swiss Exc… ·
-1,48 %-2,30 CHF50,061,120,30 %38 Mrd. EUR
Georg Fischer
WKN A3DHG1
54,05 CHF
Swiss Exc… ·
+0,37 %+0,20 CHF55,740,262,51 %5 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
211,60 CHF
Swiss Exc… ·
+0,09 %+0,20 CHF113,740,243,92 %22 Mrd. EUR
Julius Bär
WKN A0YBDU
72,60 CHF
Swiss Exc… ·
-2,29 %-1,70 CHF12,433,564,00 %16 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
8.630,00 CHF
Swiss Exc… ·
+0,35 %+30,00 CHF9 Mrd. EUR
Lindt & Sprüngli
WKN 859568
89.300,00 CHF
Swiss Exc… ·
-0,33 %-300,00 CHF26,973,532,11 %13 Mrd. EUR
PSP Swiss Property
WKN A0CA16
147,60 CHF
Swiss Exc… ·
+0,82 %+1,20 CHF18,45-3,522,73 %7 Mrd. EUR
Roche Holding
WKN 851311
367,80 CHF
Swiss Exc… ·
-0,16 %-0,60 CHF19,041,662,84 %268 Mrd. EUR
Sandoz Group
WKN A3ETYB
65,78 CHF
Swiss Exc… ·
-1,08 %-0,72 CHF31,100,731,39 %30 Mrd. EUR
Schindler Holding
WKN A0JJWH
248,50 CHF
Swiss Exc… ·
+0,40 %+1,00 CHF24,743,012,68 %18 Mrd. EUR
Schindler Holding
WKN A0JEHV
253,00 CHF
Swiss Exc… ·
+0,32 %+0,80 CHF25,163,062,63 %11 Mrd. EUR
SGS
WKN A3D68K
92,58 CHF
Swiss Exc… ·
0,00 %0,00 CHF24,912,203,46 %19 Mrd. EUR
SIG GROUP
WKN A2N5NU
13,21 CHF
Swiss Exc… ·
+3,28 %+0,42 CHF19,136,002,00 %5 Mrd. EUR
Sonova
WKN 893484
228,20 CHF
Swiss Exc… ·
-0,61 %-1,40 CHF31,290,472,08 %14 Mrd. EUR
STRAUMANN HOLDING
WKN A3DHHH
95,96 CHF
Swiss Exc… ·
+0,65 %+0,62 CHF29,761,651,15 %16 Mrd. EUR
Sunrise Communications
WKN A40VTK
42,56 CHF
Swiss Exc… ·
+3,20 %+1,32 CHF8,50 %3 Mrd. EUR
Swatch Group
WKN 865126
173,65 CHF
Swiss Exc… ·
-1,08 %-1,90 CHF21 Mrd. EUR
Swiss Prime Site
WKN 927016
126,10 CHF
Swiss Exc… ·
+0,56 %+0,70 CHF23,042,542,83 %11 Mrd. EUR
Swissquote
WKN A41ZCW
39,34 CHF
Swiss Exc… ·
-1,11 %-0,44 CHF18,911,351,67 %6 Mrd. EUR
Tecan Group
WKN 922557
210,40 CHF
Swiss Exc… ·
+6,80 %+13,40 CHF51,401,261,51 %3 Mrd. EUR
Temenos Group
WKN 676682
67,90 CHF
Swiss Exc… ·
-5,17 %-3,70 CHF25,902,102,08 %5 Mrd. EUR
VAT Group
WKN A2AGGY
569,20 CHF
Swiss Exc… ·
+0,32 %+1,80 CHF58,060,951,32 %18 Mrd. EUR