Aktienindex

Einzelwerte SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)

WKN
ISIN
Land
Schweiz
Familie
Swiss Performance Indices
WKN
Land
Schweiz
ISIN
Familie
Swiss Performance Indices
• SIX Swiss Exchange Indices
3.102,56 Pkt.
+0,66 Pkt.+0,02 %
Top/Flop-Verteilung (28 insgesamt)
Top: 130Flop: 151315

SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM) Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Accelleron
WKN A3DRSU
84,00 CHF
Swiss Exc… ·
+2,88 %+2,35 CHF35,302,521,97 %9 Mrd. EUR
Adecco Group
WKN 922031
15,60 CHF
Swiss Exc… ·
-1,33 %-0,21 CHF7,990,516,09 %3 Mrd. EUR
Avolta
WKN A0HMLM
52,25 CHF
Swiss Exc… ·
-0,29 %-0,15 CHF44,990,872,32 %8 Mrd. EUR
Barry Callebaut
WKN 914661
1.119,00 CHF
Swiss Exc… ·
-0,09 %-1,00 CHF34,570,492,61 %7 Mrd. EUR
BELIMO HLDG
WKN A3CUQD
965,50 CHF
Swiss Exc… ·
+0,52 %+5,00 CHF52,822,801,29 %13 Mrd. EUR
Clariant
WKN 895929
7,520 CHF
Swiss Exc… ·
-2,72 %-0,21 CHF12,650,585,39 %3 Mrd. EUR
Ems-Chemie
WKN 593186
700,50 CHF
Swiss Exc… ·
-0,28 %-2,00 CHF33,466,662,78 %18 Mrd. EUR
Flughafen Zürich
WKN A2AJEP
251,60 CHF
Swiss Exc… ·
+1,70 %+4,20 CHF24,00-5,243,18 %8 Mrd. EUR
Galderma
WKN A407X6
172,60 CHF
Swiss Exc… ·
-0,14 %-0,25 CHF44 Mrd. EUR
Georg Fischer
WKN A3DHG1
44,70 CHF
Swiss Exc… ·
+2,29 %+1,00 CHF100,230,183,19 %4 Mrd. EUR
Helvetia Baloise
WKN A2PKFK
206,60 CHF
Swiss Exc… ·
-0,39 %-0,80 CHF48,950,283,97 %22 Mrd. EUR
Julius Bär
WKN A0YBDU
66,38 CHF
Swiss Exc… ·
+0,73 %+0,48 CHF11,841,524,25 %15 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
9.085,00 CHF
Swiss Exc… ·
+0,28 %+25,00 CHF10 Mrd. EUR
Lindt & Sprüngli
WKN 859568
93.600,00 CHF
Swiss Exc… ·
+1,30 %+1.200,00 CHF29,333,162,00 %98 Mrd. EUR
PSP Swiss Property
WKN A0CA16
144,00 CHF
Swiss Exc… ·
-1,44 %-2,10 CHF22,59-56,872,75 %7 Mrd. EUR
Roche Holding
WKN 851311
324,20 CHF
Swiss Exc… ·
-2,64 %-8,80 CHF17,502,353,03 %242 Mrd. EUR
Sandoz Group
WKN A3ETYB
67,68 CHF
Swiss Exc… ·
-1,60 %-1,10 CHF27,871,061,33 %32 Mrd. EUR
Schindler Holding
WKN A0JJWH
261,00 CHF
Swiss Exc… ·
+1,16 %+3,00 CHF25,682,962,63 %19 Mrd. EUR
Schindler Holding
WKN A0JEHV
269,20 CHF
Swiss Exc… ·
+0,37 %+1,00 CHF26,773,092,52 %11 Mrd. EUR
SGS
WKN A3D68K
91,40 CHF
Swiss Exc… ·
+1,90 %+1,70 CHF23,352,883,55 %20 Mrd. EUR
SIG GROUP
WKN A2N5NU
12,36 CHF
Swiss Exc… ·
-1,98 %-0,25 CHF20,522,951,95 %5 Mrd. EUR
Straumann Holding
WKN A3DHHH
106,05 CHF
Swiss Exc… ·
+2,61 %+2,70 CHF31,171,661,09 %18 Mrd. EUR
Swatch Group
WKN 865126
211,20 CHF
Swiss Exc… ·
+0,52 %+1,10 CHF26 Mrd. EUR
Swiss Prime Site
WKN 927016
130,10 CHF
Swiss Exc… ·
-0,76 %-1,00 CHF24,663,722,72 %11 Mrd. EUR
Swissquote
WKN A41ZCW
39,50 CHF
Swiss Exc… ·
-0,25 %-0,10 CHF17,751,381,71 %7 Mrd. EUR
Tecan Group
WKN 922557
148,90 CHF
Swiss Exc… ·
-0,67 %-1,00 CHF37,890,912,05 %2 Mrd. EUR
Temenos Group
WKN 676682
64,65 CHF
Swiss Exc… ·
-2,56 %-1,70 CHF25,382,042,15 %4 Mrd. EUR
VAT Group
WKN A2AGGY
687,80 CHF
Swiss Exc… ·
+0,50 %+3,40 CHF67,121,691,13 %22 Mrd. EUR