Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
22.704,53 Pkt.
-1,25 Pkt.-0,01 %
Top/Flop-Verteilung (101 insgesamt)
Top: 600Flop: 416041

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
382,240 USD
Nasdaq ·
+1,41 %+5,31 USD23,391,810,00 %138 Mrd. EUR
Airbnb
WKN A2QG35
136,990 USD
Nasdaq ·
-0,01 %-0,01 USD32,842,070,00 %50 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
174,360 USD
Nasdaq ·
-1,37 %-2,43 USD18,443,070,29 %866 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
175,160 USD
Nasdaq ·
-1,35 %-2,40 USD18,523,080,29 %816 Mrd. EUR
Amazon
WKN 906866
219,360 USD
Nasdaq ·
-1,84 %-4,11 USD36,002,070,00 %2 Bio. EUR
AMD
WKN 863186
137,820 USD
Nasdaq ·
+2,24 %+3,02 USD74,500,880,00 %191 Mrd. EUR
American Electric Power
WKN 850222
103,960 USD
Nasdaq ·
-0,20 %-0,21 USD17,812,493,61 %47 Mrd. EUR
Amgen
WKN 867900
297,000 USD
Nasdaq ·
+1,38 %+4,05 USD22,211,703,23 %136 Mrd. EUR
Analog Devices
WKN 862485
245,150 USD
Nasdaq ·
+1,38 %+3,34 USD54,701,591,59 %104 Mrd. EUR
Ansys
WKN 901492
366,900 USD
Nasdaq ·
+1,05 %+3,81 USD46,552,940,00 %28 Mrd. EUR
Apple
WKN 865985
210,010 USD
Nasdaq ·
+0,03 %+0,06 USD29,793,530,48 %3 Bio. EUR
Applied Materials
WKN 865177
194,990 USD
Nasdaq ·
+2,21 %+4,21 USD21,921,440,89 %133 Mrd. EUR
AppLovin
WKN A2QR0K
344,750 USD
Nasdaq ·
-0,07 %-0,25 USD41,370,970,00 %90 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
147,790 USD
Nasdaq ·
+0,62 %+0,91 USD0,000,000,00 %133 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
794,100 USD
Nasdaq ·
+1,15 %+9,01 USD0,000,000,00 %266 Mrd. EUR
AstraZeneca ADR
WKN 886715
70,020 USD
Nasdaq ·
+0,56 %+0,39 USD0,000,000,00 %185 Mrd. EUR
Atlassian
WKN A3DUN5
219,360 USD
Nasdaq ·
+1,53 %+3,31 USD0,000,000,00 %31 Mrd. EUR
Autodesk
WKN 869964
314,910 USD
Nasdaq ·
-0,13 %-0,40 USD61,851,720,00 %57 Mrd. EUR
Automatic Data Processing
WKN 850347
306,900 USD
Nasdaq ·
-0,49 %-1,50 USD30,933,461,91 %106 Mrd. EUR
Axon Enterprise
WKN A2DPZU
790,220 USD
Nasdaq ·
-1,49 %-11,94 USD554,169,520,00 %52 Mrd. EUR
Baker Hughes
WKN A2DUAY
40,110 USD
Nasdaq ·
+2,61 %+1,02 USD17,721,042,31 %34 Mrd. EUR
Biogen
WKN 789617
134,460 USD
Nasdaq ·
+3,33 %+4,33 USD12,430,440,00 %17 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.713,330 USD
Nasdaq ·
-1,76 %-102,59 USD29,391,270,67 %159 Mrd. EUR
Broadcom
WKN A2JG9Z
271,800 USD
Nasdaq ·
-0,87 %-2,38 USD61,441,840,86 %1 Bio. EUR
Cadence Design Systems
WKN 873567
323,280 USD
Nasdaq ·
+0,93 %+2,98 USD75,132,980,00 %75 Mrd. EUR
CDW
WKN A1W0KL
180,650 USD
Nasdaq ·
+1,85 %+3,29 USD22,251,461,39 %20 Mrd. EUR
Charter Communications
WKN A2AJX9
411,660 USD
Nasdaq ·
+0,82 %+3,34 USD10,740,700,00 %48 Mrd. EUR
Cintas
WKN 880205
215,290 USD
Nasdaq ·
-1,03 %-2,25 USD45,426,510,67 %74 Mrd. EUR
Cisco Systems
WKN 878841
68,590 USD
Nasdaq ·
-0,49 %-0,34 USD27,032,502,33 %232 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
96,000 USD
Nasdaq ·
-0,85 %-0,82 USD19,932,402,56 %38 Mrd. EUR
Cognizant
WKN 915272
80,710 USD
Nasdaq ·
+0,31 %+0,25 USD15,622,681,55 %34 Mrd. EUR
Comcast
WKN 157484
36,000 USD
Nasdaq ·
+1,58 %+0,56 USD9,631,163,66 %114 Mrd. EUR
Constellation Energy
WKN A3DCXB
312,840 USD
Nasdaq ·
-1,70 %-5,41 USD36,551,580,49 %84 Mrd. EUR
Copart
WKN 893807
48,510 USD
Nasdaq ·
-0,66 %-0,32 USD31,894,350,00 %40 Mrd. EUR
CoStar Group
WKN 922134
82,830 USD
Nasdaq ·
+1,51 %+1,23 USD611,391,100,00 %30 Mrd. EUR
Costco Wholesale
WKN 888351
985,840 USD
Nasdaq ·
-0,64 %-6,34 USD54,724,610,47 %373 Mrd. EUR
Crowdstrike
WKN A2PK2R
507,710 USD
Nasdaq ·
+0,45 %+2,25 USD0,000,000,00 %108 Mrd. EUR
CSX
WKN 865857
33,390 USD
Nasdaq ·
+1,03 %+0,34 USD20,241,191,50 %54 Mrd. EUR
Datadog
WKN A2PSFR
145,940 USD
Nasdaq ·
-4,25 %-6,47 USD1.277,208,840,00 %40 Mrd. EUR
DexCom
WKN A0D9T1
83,760 USD
Nasdaq ·
+0,99 %+0,82 USD42,421,440,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
143,760 USD
Nasdaq ·
+4,23 %+5,84 USD10,30-1,622,86 %36 Mrd. EUR
DoorDash
WKN A2QHEA
241,470 USD
Nasdaq ·
-2,20 %-5,42 USD112,761,690,00 %82 Mrd. EUR
Electronic Arts
WKN 878372
152,640 USD
Nasdaq ·
-0,58 %-0,89 USD36,561,200,49 %33 Mrd. EUR
Exelon
WKN 852011
43,000 USD
Nasdaq ·
-0,39 %-0,17 USD15,993,623,76 %37 Mrd. EUR
Fastenal
WKN 887891
42,840 USD
Nasdaq ·
+0,87 %+0,37 USD39,364,031,98 %42 Mrd. EUR
Fortinet
WKN A0YEFE
107,540 USD
Nasdaq ·
+0,83 %+0,89 USD47,823,650,00 %70 Mrd. EUR
GE HealthCare
WKN A3D3G6
75,200 USD
Nasdaq ·
+0,79 %+0,59 USD18,092,380,11 %29 Mrd. EUR
Gilead Sciences
WKN 885823
111,060 USD
Nasdaq ·
-0,64 %-0,72 USD18,491,092,91 %118 Mrd. EUR
GlobalFoundries
WKN A3C6AF
41,660 USD
Nasdaq ·
+6,96 %+2,71 USD27,880,980,00 %20 Mrd. EUR
Honeywell International
WKN 870153
239,800 USD
Nasdaq ·
+0,19 %+0,45 USD24,632,571,89 %131 Mrd. EUR