Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
25.203,13 Pkt.
-45,41 Pkt.-0,18 %
Top/Flop-Verteilung (101 insgesamt)
Top: 171Flop: 8317183

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
288,83 USD
Nasdaq ·
-2,46 %-7,29 USD16,211,130,00 %104 Mrd. EUR
Airbnb
WKN A2QG35
130,66 USD
Nasdaq ·
0,00 %0,00 USD26,421,610,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
348,99 USD
Nasdaq ·
-2,86 %-10,28 USD45,740,590,00 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
323,08 USD
Nasdaq ·
-2,10 %-6,92 USD29,311,870,17 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
323,40 USD
Nasdaq ·
-2,10 %-6,94 USD29,341,870,17 %2 Bio. EUR
Amazon
WKN 906866
232,62 USD
Nasdaq ·
-2,72 %-6,50 USD31,431,410,00 %2 Bio. EUR
AMD
WKN 863186
234,76 USD
Nasdaq ·
+1,26 %+2,93 USD55,880,600,00 %324 Mrd. EUR
American Electric Power
WKN 850222
119,22 USD
Nasdaq ·
-0,62 %-0,74 USD18,962,153,25 %55 Mrd. EUR
Amgen
WKN 867900
325,05 USD
Nasdaq ·
-1,62 %-5,36 USD22,832,773,42 %153 Mrd. EUR
Analog Devices
WKN 862485
297,63 USD
Nasdaq ·
-0,87 %-2,63 USD36,901,671,79 %126 Mrd. EUR
Apple
WKN 865985
251,20 USD
Nasdaq ·
-1,69 %-4,33 USD31,012,850,42 %3 Bio. EUR
Applied Materials
WKN 865177
320,64 USD
Nasdaq ·
-1,95 %-6,37 USD24,901,740,79 %223 Mrd. EUR
AppLovin
WKN A2QR0K
559,73 USD
Nasdaq ·
-1,59 %-9,03 USD45,221,430,01 %150 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
108,75 USD
Nasdaq ·
+2,81 %+2,97 USD0,000,000,00 %96 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.327,63 USD
Nasdaq ·
-2,28 %-30,94 USD0,000,000,00 %452 Mrd. EUR
Atlassian
WKN A3DUN5
117,79 USD
Nasdaq ·
-0,64 %-0,76 USD0,000,000,00 %17 Mrd. EUR
Autodesk
WKN 869964
257,38 USD
Nasdaq ·
-3,13 %-8,31 USD41,732,320,00 %48 Mrd. EUR
Automatic Data Processing
WKN 850347
256,44 USD
Nasdaq ·
-1,54 %-4,00 USD23,832,492,44 %91 Mrd. EUR
Axon Enterprise
WKN A2DPZU
621,17 USD
Nasdaq ·
-2,34 %-14,87 USD357,182,810,00 %43 Mrd. EUR
Baker Hughes
WKN A2DUAY
51,19 USD
Nasdaq ·
-1,08 %-0,56 USD18,111,121,96 %44 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.962,06 USD
Nasdaq ·
-3,01 %-153,85 USD19,791,210,83 %142 Mrd. EUR
Broadcom
WKN A2JG9Z
340,00 USD
Nasdaq ·
-3,33 %-11,71 USD44,670,880,74 %1 Bio. EUR
Cadence Design Systems
WKN 873567
308,00 USD
Nasdaq ·
-2,98 %-9,45 USD63,833,530,00 %74 Mrd. EUR
Charter Communications
WKN A2AJX9
184,84 USD
Nasdaq ·
-2,59 %-4,92 USD5,260,600,00 %21 Mrd. EUR
Cintas
WKN 880205
193,08 USD
Nasdaq ·
-1,20 %-2,34 USD36,184,360,92 %67 Mrd. EUR
Cisco Systems
WKN 878841
74,10 USD
Nasdaq ·
-1,46 %-1,10 USD25,592,502,26 %255 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
88,56 USD
Nasdaq ·
-0,82 %-0,73 USD17,581,922,88 %34 Mrd. EUR
Cognizant
WKN 915272
83,23 USD
Nasdaq ·
-1,78 %-1,51 USD15,021,771,47 %35 Mrd. EUR
Comcast
WKN 157484
27,85 USD
Nasdaq ·
+0,12 %+0,03 USD7,501,794,74 %87 Mrd. EUR
Constellation Energy
WKN A3DCXB
305,35 USD
Nasdaq ·
-0,77 %-2,36 USD26,851,460,55 %83 Mrd. EUR
Copart
WKN 893807
40,28 USD
Nasdaq ·
-1,85 %-0,76 USD25,333,160,00 %34 Mrd. EUR
CoStar Group
WKN 922134
63,80 USD
Nasdaq ·
-2,36 %-1,54 USD111,321,290,00 %24 Mrd. EUR
Costco Wholesale
WKN 888351
957,39 USD
Nasdaq ·
-0,65 %-6,22 USD45,104,330,59 %367 Mrd. EUR
Crowdstrike
WKN A2PK2R
442,86 USD
Nasdaq ·
-2,43 %-11,02 USD1.576,827,560,00 %98 Mrd. EUR
CSX
WKN 865857
35,56 USD
Nasdaq ·
-1,92 %-0,70 USD18,901,751,54 %58 Mrd. EUR
Datadog
WKN A2PSFR
117,62 USD
Nasdaq ·
-1,18 %-1,40 USD582,437,950,00 %33 Mrd. EUR
DexCom
WKN A0D9T1
70,18 USD
Nasdaq ·
+0,92 %+0,64 USD28,731,340,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
151,41 USD
Nasdaq ·
+0,09 %+0,13 USD12,240,622,95 %37 Mrd. EUR
DoorDash
WKN A2QHEA
204,37 USD
Nasdaq ·
-0,46 %-0,95 USD63,071,160,00 %72 Mrd. EUR
Electronic Arts
WKN 878372
204,02 USD
Nasdaq ·
-0,11 %-0,23 USD34,515,490,39 %44 Mrd. EUR
Exelon
WKN 852011
44,44 USD
Nasdaq ·
-0,65 %-0,29 USD16,342,673,65 %39 Mrd. EUR
Fastenal
WKN 887891
41,52 USD
Nasdaq ·
-5,08 %-2,22 USD33,863,652,30 %43 Mrd. EUR
Ferrovial
WKN A3EG0H
67,09 USD
Nasdaq ·
-1,64 %-1,12 USD58,463,401,42 %42 Mrd. EUR
Fortinet
WKN A0YEFE
75,01 USD
Nasdaq ·
-0,49 %-0,37 USD29,812,730,00 %48 Mrd. EUR
GE HealthCare
WKN A3D3G6
79,34 USD
Nasdaq ·
-2,95 %-2,42 USD17,271,330,17 %32 Mrd. EUR
Gilead Sciences
WKN 885823
123,07 USD
Nasdaq ·
-1,48 %-1,85 USD16,501,362,88 %133 Mrd. EUR
Honeywell
WKN 870153
215,74 USD
Nasdaq ·
-1,66 %-3,65 USD22,431,911,97 %120 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
692,78 USD
Nasdaq ·
-3,16 %-22,59 USD49,523,600,00 %49 Mrd. EUR
INSMED
WKN A1JJA3
158,44 USD
Nasdaq ·
-1,84 %-2,98 USD0,000,000,00 %30 Mrd. EUR
Intel
WKN 855681
49,09 USD
Nasdaq ·
+4,53 %+2,13 USD2.841,250,930,12 %201 Mrd. EUR