Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
24.433,28 Pkt.
-525,51 Pkt.-2,11 %
Top/Flop-Verteilung (101 insgesamt)
Top: 180Flop: 831883

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
246,00 USD
Nasdaq ·
-3,23 %-8,20 USD13,650,930,00 %88 Mrd. EUR
Airbnb
WKN A2QG35
131,13 USD
Nasdaq ·
-0,62 %-0,82 USD25,451,590,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
314,80 USD
Nasdaq ·
-1,75 %-5,62 USD45,800,780,00 %36 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
307,69 USD
Nasdaq ·
-1,04 %-3,23 USD26,401,530,28 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
306,30 USD
Nasdaq ·
-1,01 %-3,11 USD26,331,530,28 %1 Bio. EUR
Amazon
WKN 906866
209,87 USD
Nasdaq ·
-2,48 %-5,33 USD26,741,260,00 %2 Bio. EUR
AMD
WKN 863186
199,46 USD
Nasdaq ·
+1,60 %+3,15 USD48,540,410,00 %284 Mrd. EUR
American Electric Power
WKN 850222
130,97 USD
Nasdaq ·
-1,98 %-2,65 USD21,132,702,90 %62 Mrd. EUR
Amgen
WKN 867900
351,48 USD
Nasdaq ·
-2,67 %-9,65 USD23,1911,812,78 %165 Mrd. EUR
Analog Devices
WKN 862485
308,59 USD
Nasdaq ·
-1,62 %-5,07 USD36,762,041,40 %131 Mrd. EUR
Apple
WKN 865985
249,94 USD
Nasdaq ·
-1,69 %-4,29 USD29,493,040,43 %3 Bio. EUR
Applied Materials
WKN 865177
349,47 USD
Nasdaq ·
-0,85 %-2,99 USD30,681,200,53 %242 Mrd. EUR
AppLovin
WKN A2QR0K
442,57 USD
Nasdaq ·
-3,60 %-16,52 USD29,320,920,00 %119 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
128,36 USD
Nasdaq ·
+0,82 %+1,05 USD0,000,000,00 %119 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.355,17 USD
Nasdaq ·
-2,45 %-33,99 USD0,000,000,00 %456 Mrd. EUR
Atlassian
WKN A3DUN5
73,47 USD
Nasdaq ·
-1,92 %-1,44 USD0,000,000,00 %11 Mrd. EUR
Autodesk
WKN 869964
248,48 USD
Nasdaq ·
-1,76 %-4,44 USD48,030,570,00 %46 Mrd. EUR
Automatic Data Processing
WKN 850347
208,28 USD
Nasdaq ·
-0,69 %-1,45 USD18,981,993,11 %73 Mrd. EUR
Axon Enterprise
WKN A2DPZU
508,41 USD
Nasdaq ·
+0,36 %+1,84 USD295,482,200,00 %36 Mrd. EUR
Baker Hughes
WKN A2DUAY
57,48 USD
Nasdaq ·
+0,84 %+0,48 USD20,521,281,74 %50 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.381,39 USD
Nasdaq ·
-1,37 %-60,94 USD16,290,931,00 %121 Mrd. EUR
Broadcom
WKN A2JG9Z
315,93 USD
Nasdaq ·
-1,67 %-5,38 USD36,640,540,81 %1 Bio. EUR
Cadence Design Systems
WKN 873567
289,64 USD
Nasdaq ·
-1,40 %-4,11 USD57,152,320,00 %69 Mrd. EUR
Charter Communications
WKN A2AJX9
209,00 USD
Nasdaq ·
-6,08 %-13,52 USD4,890,570,00 %23 Mrd. EUR
Cintas
WKN 880205
185,44 USD
Nasdaq ·
-3,84 %-7,40 USD35,963,900,94 %65 Mrd. EUR
Cisco Systems
WKN 878841
77,60 USD
Nasdaq ·
-2,11 %-1,67 USD25,462,222,11 %267 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
96,08 USD
Nasdaq ·
-4,65 %-4,69 USD20,022,162,52 %38 Mrd. EUR
Cognizant
WKN 915272
60,29 USD
Nasdaq ·
-1,68 %-1,03 USD10,681,222,22 %25 Mrd. EUR
Comcast
WKN 157484
28,57 USD
Nasdaq ·
-5,02 %-1,51 USD9,501,574,11 %89 Mrd. EUR
Constellation Energy
WKN A3DCXB
317,22 USD
Nasdaq ·
+3,10 %+9,53 USD28,111,760,56 %100 Mrd. EUR
Copart
WKN 893807
33,00 USD
Nasdaq ·
-3,08 %-1,05 USD21,704,730,00 %28 Mrd. EUR
CoStar Group
WKN 922134
43,11 USD
Nasdaq ·
-2,58 %-1,14 USD83,430,900,00 %16 Mrd. EUR
Costco Wholesale
WKN 888351
979,92 USD
Nasdaq ·
-1,63 %-16,24 USD49,344,730,54 %379 Mrd. EUR
Crowdstrike
WKN A2PK2R
435,81 USD
Nasdaq ·
+0,60 %+2,61 USD0,000,000,00 %96 Mrd. EUR
CSX
WKN 865857
39,64 USD
Nasdaq ·
-1,65 %-0,67 USD21,331,611,40 %64 Mrd. EUR
Datadog
WKN A2PSFR
131,26 USD
Nasdaq ·
+1,85 %+2,39 USD507,664,870,00 %38 Mrd. EUR
DexCom
WKN A0D9T1
67,66 USD
Nasdaq ·
+0,51 %+0,34 USD26,391,250,00 %23 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
189,68 USD
Nasdaq ·
+1,31 %+2,46 USD17,300,692,27 %47 Mrd. EUR
DoorDash
WKN A2QHEA
164,99 USD
Nasdaq ·
-2,84 %-4,82 USD60,590,850,00 %59 Mrd. EUR
Electronic Arts
WKN 878372
200,61 USD
Nasdaq ·
+0,24 %+0,48 USD35,37241,990,39 %44 Mrd. EUR
Exelon
WKN 852011
49,25 USD
Nasdaq ·
-1,58 %-0,79 USD17,482,623,38 %44 Mrd. EUR
Fastenal
WKN 887891
45,08 USD
Nasdaq ·
-1,85 %-0,85 USD37,033,782,10 %45 Mrd. EUR
Ferrovial
WKN A3EG0H
64,31 USD
Nasdaq ·
-1,37 %-0,89 USD55,743,111,72 %40 Mrd. EUR
Fortinet
WKN A0YEFE
83,39 USD
Nasdaq ·
+0,28 %+0,23 USD32,662,670,00 %54 Mrd. EUR
GE HealthCare
WKN A3D3G6
70,25 USD
Nasdaq ·
-2,89 %-2,09 USD14,661,330,20 %28 Mrd. EUR
Gilead Sciences
WKN 885823
141,29 USD
Nasdaq ·
-2,15 %-3,11 USD20,471,022,40 %153 Mrd. EUR
Honeywell
WKN 870153
229,92 USD
Nasdaq ·
-0,65 %-1,50 USD23,852,231,99 %127 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
577,12 USD
Nasdaq ·
-1,68 %-9,86 USD39,423,030,00 %40 Mrd. EUR
Insmed
WKN A1JJA3
142,70 USD
Nasdaq ·
-0,85 %-1,23 USD0,000,000,00 %27 Mrd. EUR
Intel
WKN 855681
45,03 USD
Nasdaq ·
+2,20 %+0,97 USD0,000,000,09 %196 Mrd. EUR