Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
30.669,98 Pkt.
-200,57 Pkt.-0,65 %
Top/Flop-Verteilung (101 insgesamt)
Top: 470Flop: 544754

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
238,14 USD
Nasdaq ·
-1,70 %-4,13 USD13,300,740,00 %84 Mrd. EUR
Airbnb
WKN A2QG35
163,50 USD
Nasdaq ·
-1,43 %-2,37 USD31,251,750,00 %62 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
227,02 USD
Nasdaq ·
-2,43 %-5,66 USD34,990,680,00 %28 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
352,72 USD
Nasdaq ·
+0,30 %+1,06 USD17,07-0,650,23 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
348,97 USD
Nasdaq ·
+0,32 %+1,11 USD16,88-0,640,23 %2 Bio. EUR
Amazon
WKN 906866
259,53 USD
Nasdaq ·
-1,11 %-2,90 USD20,53-1,220,00 %3 Bio. EUR
AMD
WKN 863186
594,24 USD
Nasdaq ·
-2,28 %-13,86 USD107,040,730,00 %886 Mrd. EUR
American Electric Power
WKN 850222
124,23 USD
Nasdaq ·
+1,16 %+1,42 USD19,212,583,13 %60 Mrd. EUR
Amgen
WKN 867900
417,57 USD
Nasdaq ·
+0,65 %+2,70 USD26,382,092,44 %200 Mrd. EUR
Analog Devices
WKN 862485
406,25 USD
Nasdaq ·
+0,01 %+0,06 USD40,881,061,05 %176 Mrd. EUR
Apple
WKN 865985
340,97 USD
Nasdaq ·
+1,29 %+4,33 USD38,104,330,33 %4 Bio. EUR
Applied Materials
WKN 865177
497,53 USD
Nasdaq ·
-1,87 %-9,50 USD38,550,930,38 %359 Mrd. EUR
AppLovin
WKN A2QR0K
270,87 USD
Nasdaq ·
-2,23 %-6,17 USD17,590,640,00 %75 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
255,24 USD
Nasdaq ·
-4,15 %-11,04 USD0,00 %254 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.750,24 USD
Nasdaq ·
-1,69 %-30,10 USD612 Mrd. EUR
Astera Labs
WKN A404AF
324,11 USD
Nasdaq ·
-5,29 %-18,10 USD105,172,180,00 %53 Mrd. EUR
Autodesk
WKN 869964
233,54 USD
Nasdaq ·
-0,77 %-1,81 USD45,000,520,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
273,81 USD
Nasdaq ·
+1,08 %+2,93 USD24,762,062,45 %96 Mrd. EUR
Axon Enterprise
WKN A2DPZU
414,43 USD
Nasdaq ·
-2,00 %-8,46 USD121,533,890,00 %31 Mrd. EUR
Baker Hughes
WKN A2DUAY
56,18 USD
Nasdaq ·
-0,92 %-0,52 USD19,4712,711,64 %50 Mrd. EUR
Booking Holdings
WKN A2JEXP
158,43 USD
Nasdaq ·
-1,19 %-1,91 USD15,251,000,96 %108 Mrd. EUR
Broadcom
WKN A2JG9Z
354,73 USD
Nasdaq ·
-1,88 %-6,81 USD39,310,500,72 %2 Bio. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
348,42 USD
Nasdaq ·
-1,25 %-4,42 USD73,103,390,00 %87 Mrd. EUR
Cintas
WKN 880205
205,23 USD
Nasdaq ·
+1,39 %+2,82 USD41,221,680,89 %72 Mrd. EUR
Cisco Systems
WKN 878841
115,34 USD
Nasdaq ·
-2,58 %-3,05 USD35,551,681,40 %417 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
105,08 USD
Nasdaq ·
+0,80 %+0,83 USD21,122,312,38 %41 Mrd. EUR
Comcast
WKN 157484
20,68 USD
Nasdaq ·
+0,10 %+0,02 USD6,780,996,43 %65 Mrd. EUR
Constellation Energy
WKN A3DCXB
293,89 USD
Nasdaq ·
-1,40 %-4,18 USD24,554,220,57 %94 Mrd. EUR
Copart
WKN 893807
26,48 USD
Nasdaq ·
-3,07 %-0,84 USD17,635,200,00 %23 Mrd. EUR
CoreWeave
WKN A413X6
80,26 USD
Nasdaq ·
-2,22 %-1,82 USD0,00 %34 Mrd. EUR
Costco Wholesale
WKN 888351
959,44 USD
Nasdaq ·
+1,32 %+12,52 USD45,614,470,59 %375 Mrd. EUR
Crowdstrike
WKN A2PK2R
263,01 USD
Nasdaq ·
-4,37 %-12,03 USD0,00 %251 Mrd. EUR
CSX
WKN 865857
47,75 USD
Nasdaq ·
+1,04 %+0,49 USD23,581,751,19 %78 Mrd. EUR
Datadog
WKN A2PSFR
287,29 USD
Nasdaq ·
-2,04 %-5,97 USD536,4212,170,00 %88 Mrd. EUR
DexCom
WKN A0D9T1
85,92 USD
Nasdaq ·
+2,15 %+1,81 USD33,141,650,00 %28 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
195,11 USD
Nasdaq ·
+1,55 %+2,98 USD11,031,482,27 %48 Mrd. EUR
DoorDash
WKN A2QHEA
194,24 USD
Nasdaq ·
-1,15 %-2,26 USD75,390,940,00 %72 Mrd. EUR
Exelon
WKN 852011
42,12 USD
Nasdaq ·
+0,86 %+0,36 USD14,662,184,02 %38 Mrd. EUR
Fastenal
WKN 887891
51,49 USD
Nasdaq ·
+1,46 %+0,74 USD39,993,751,95 %52 Mrd. EUR
Ferrovial
WKN A3EG0H
50,34 USD
Nasdaq ·
+0,38 %+0,19 USD46,643,632,26 %32 Mrd. EUR
FORTINET
WKN A0YEFE
192,94 USD
Nasdaq ·
-0,93 %-1,81 USD63,097,500,00 %128 Mrd. EUR
GE HealthCare
WKN A3D3G6
67,74 USD
Nasdaq ·
+3,04 %+2,00 USD14,081,470,16 %27 Mrd. EUR
Gilead Sciences
WKN 885823
150,43 USD
Nasdaq ·
-0,49 %-0,74 USD2,15 %167 Mrd. EUR
Honeywell
WKN A42C19
209,64 USD
Nasdaq ·
+0,92 %+1,91 USD26,741,282,25 %59 Mrd. EUR
H
Honeywell Aerospace
WKN A429HW
157,27 USD
Nasdaq ·
-0,42 %-0,67 USD22,830,790,59 %45 Mrd. EUR
IDEXX Laboratories
WKN 888210
523,94 USD
Nasdaq ·
+1,15 %+5,94 USD35,112,570,00 %36 Mrd. EUR
Intel
WKN 855681
101,35 USD
Nasdaq ·
-3,20 %-3,35 USD0,04 %494 Mrd. EUR
Intuit
WKN 886053
305,99 USD
Nasdaq ·
+1,07 %+3,24 USD18,390,811,59 %72 Mrd. EUR
Intuitive Surgical
WKN 888024
427,64 USD
Nasdaq ·
+0,87 %+3,68 USD44,443,190,00 %134 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
32,75 USD
Nasdaq ·
+3,12 %+0,99 USD19,700,472,95 %39 Mrd. EUR