Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
25.435,67 Pkt.
+246,53 Pkt.+0,98 %
Top/Flop-Verteilung (101 insgesamt)
Top: 691Flop: 3169131

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
333,65 USD
Nasdaq ·
+0,11 %+0,35 USD18,251,270,00 %119 Mrd. EUR
Airbnb
WKN A2QG35
137,18 USD
Nasdaq ·
+3,13 %+4,17 USD26,421,610,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
386,60 USD
Nasdaq ·
-3,39 %-13,57 USD53,130,650,00 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
317,02 USD
Nasdaq ·
+0,59 %+1,87 USD28,041,850,18 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
317,62 USD
Nasdaq ·
+0,73 %+2,30 USD28,061,850,18 %1 Bio. EUR
Amazon
WKN 906866
232,64 USD
Nasdaq ·
+2,71 %+6,14 USD31,431,410,00 %2 Bio. EUR
AMD
WKN 863186
221,65 USD
Nasdaq ·
-0,81 %-1,82 USD53,900,610,00 %311 Mrd. EUR
American Electric Power
WKN 850222
113,18 USD
Nasdaq ·
-2,28 %-2,64 USD18,962,153,25 %53 Mrd. EUR
Amgen
WKN 867900
319,15 USD
Nasdaq ·
-2,59 %-8,50 USD22,832,773,42 %151 Mrd. EUR
Analog Devices
WKN 862485
278,89 USD
Nasdaq ·
+1,88 %+5,15 USD36,901,671,79 %115 Mrd. EUR
Apple
WKN 865985
267,59 USD
Nasdaq ·
-1,26 %-3,42 USD32,913,010,40 %3 Bio. EUR
Applied Materials
WKN 865177
284,76 USD
Nasdaq ·
+5,91 %+15,89 USD24,901,740,79 %182 Mrd. EUR
AppLovin
WKN A2QR0K
634,05 USD
Nasdaq ·
+2,54 %+15,73 USD45,221,430,01 %162 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
117,17 USD
Nasdaq ·
+2,12 %+2,44 USD0,000,000,00 %104 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.224,52 USD
Nasdaq ·
+5,22 %+60,74 USD0,000,000,00 %385 Mrd. EUR
AstraZeneca ADR
WKN 886715
90,92 USD
Nasdaq ·
-0,72 %-0,66 USD0,000,000,00 %243 Mrd. EUR
Atlassian
WKN A3DUN5
153,90 USD
Nasdaq ·
-0,56 %-0,86 USD0,000,000,00 %22 Mrd. EUR
Autodesk
WKN 869964
290,66 USD
Nasdaq ·
+1,37 %+3,93 USD41,732,320,00 %52 Mrd. EUR
Automatic Data Processing
WKN 850347
257,70 USD
Nasdaq ·
+1,90 %+4,82 USD23,832,492,44 %87 Mrd. EUR
Axon Enterprise
WKN A2DPZU
599,99 USD
Nasdaq ·
+6,49 %+36,54 USD316,412,490,00 %38 Mrd. EUR
Baker Hughes
WKN A2DUAY
49,83 USD
Nasdaq ·
+5,71 %+2,69 USD18,111,121,96 %40 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.415,15 USD
Nasdaq ·
+1,73 %+91,95 USD19,791,210,83 %147 Mrd. EUR
Broadcom
WKN A2JG9Z
342,37 USD
Nasdaq ·
-1,51 %-5,25 USD44,180,860,75 %1 Bio. EUR
Cadence Design Systems
WKN 873567
303,10 USD
Nasdaq ·
-2,35 %-7,31 USD63,833,530,00 %72 Mrd. EUR
Charter Communications
WKN A2AJX9
213,74 USD
Nasdaq ·
+2,13 %+4,46 USD5,260,600,00 %23 Mrd. EUR
Cintas
WKN 880205
186,15 USD
Nasdaq ·
+0,69 %+1,27 USD34,264,980,97 %63 Mrd. EUR
Cisco Systems
WKN 878841
75,79 USD
Nasdaq ·
-0,34 %-0,26 USD25,592,502,26 %257 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
87,74 USD
Nasdaq ·
-0,53 %-0,47 USD17,581,922,88 %34 Mrd. EUR
Cognizant
WKN 915272
81,91 USD
Nasdaq ·
+0,78 %+0,63 USD14,411,701,53 %34 Mrd. EUR
Comcast
WKN 157484
28,31 USD
Nasdaq ·
-4,18 %-1,24 USD7,501,794,74 %92 Mrd. EUR
Constellation Energy
WKN A3DCXB
350,68 USD
Nasdaq ·
-4,25 %-15,57 USD36,311,630,46 %98 Mrd. EUR
Copart
WKN 893807
38,73 USD
Nasdaq ·
+2,54 %+0,96 USD23,322,900,00 %31 Mrd. EUR
CoStar Group
WKN 922134
66,64 USD
Nasdaq ·
+1,45 %+0,95 USD111,321,290,00 %24 Mrd. EUR
Costco Wholesale
WKN 888351
876,08 USD
Nasdaq ·
+2,53 %+21,58 USD45,104,330,59 %324 Mrd. EUR
Crowdstrike
WKN A2PK2R
456,33 USD
Nasdaq ·
+0,61 %+2,75 USD1.576,827,560,00 %98 Mrd. EUR
CSX
WKN 865857
36,18 USD
Nasdaq ·
-0,26 %-0,10 USD18,901,751,54 %58 Mrd. EUR
Datadog
WKN A2PSFR
133,03 USD
Nasdaq ·
-0,55 %-0,74 USD582,437,950,00 %37 Mrd. EUR
DexCom
WKN A0D9T1
67,16 USD
Nasdaq ·
+0,92 %+0,62 USD27,421,270,00 %22 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
146,92 USD
Nasdaq ·
-3,56 %-5,42 USD12,240,622,95 %37 Mrd. EUR
DoorDash
WKN A2QHEA
227,45 USD
Nasdaq ·
+3,49 %+7,66 USD67,311,260,00 %76 Mrd. EUR
Electronic Arts
WKN 878372
204,41 USD
Nasdaq ·
0,00 %0,00 USD34,515,490,39 %44 Mrd. EUR
Exelon
WKN 852011
42,94 USD
Nasdaq ·
-2,24 %-0,99 USD16,342,673,65 %38 Mrd. EUR
Fastenal
WKN 887891
41,21 USD
Nasdaq ·
+1,89 %+0,77 USD33,863,652,30 %40 Mrd. EUR
Ferrovial
WKN A3EG0H
66,69 USD
Nasdaq ·
+3,32 %+2,14 USD55,593,081,52 %40 Mrd. EUR
Fortinet
WKN A0YEFE
78,06 USD
Nasdaq ·
+0,22 %+0,18 USD30,792,820,00 %49 Mrd. EUR
GE HealthCare
WKN A3D3G6
84,99 USD
Nasdaq ·
+2,62 %+2,17 USD17,491,280,14 %32 Mrd. EUR
Gilead Sciences
WKN 885823
117,67 USD
Nasdaq ·
-3,23 %-3,93 USD16,501,362,88 %129 Mrd. EUR
Honeywell
WKN 870153
201,15 USD
Nasdaq ·
+2,69 %+5,27 USD20,111,702,17 %106 Mrd. EUR
IDEXX Laboratories
WKN 888210
676,23 USD
Nasdaq ·
+0,93 %+6,24 USD46,383,370,00 %46 Mrd. EUR
Insmed
WKN A1JJA3
169,48 USD
Nasdaq ·
-4,31 %-7,64 USD0,000,000,00 %32 Mrd. EUR