Kursindex • Aktienindex

Flop-Aktien US Tech 100

Land
USA
Land
USA
• UBS Indikation
25.094,14 Pkt.
+43,03 Pkt.+0,17 %
Top/Flop-Verteilung (101 insgesamt)
Top: 770Flop: 247724

Flop-Aktien im US Tech 100

Zeitraum
akt. KursPerf. absolut
Intraday
Amazon
WKN 906866
210,32 USD
Nasdaq ·
-5,55 %-12,37 USD27,061,230,00 %2 Bio. EUR
Atlassian
WKN A3DUN5
94,72 USD
Nasdaq ·
-3,75 %-3,69 USD0,000,000,00 %13 Mrd. EUR
Mercadolibre
WKN A0MYNP
1.970,15 USD
Nasdaq ·
-3,18 %-64,61 USD34,080,830,00 %84 Mrd. EUR
Verisk Analytics
WKN A0YA2M
179,10 USD
Nasdaq ·
-3,02 %-5,58 USD26,971,131,08 %21 Mrd. EUR
Microchip Technology
WKN 886105
76,01 USD
Nasdaq ·
-2,60 %-2,03 USD59,610,662,49 %35 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
322,86 USD
Nasdaq ·
-2,53 %-8,39 USD28,211,750,26 %2 Bio. EUR
Linde
WKN A3D7VW
448,24 USD
Nasdaq ·
-2,49 %-11,45 USD26,852,871,44 %177 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
323,10 USD
Nasdaq ·
-2,48 %-8,23 USD28,231,750,26 %1 Bio. EUR
T-Mobile US
WKN A1T7LU
197,39 USD
Nasdaq ·
-2,21 %-4,47 USD17,310,702,07 %187 Mrd. EUR
GE HealthCare
WKN A3D3G6
80,65 USD
Nasdaq ·
-2,02 %-1,66 USD16,731,510,17 %31 Mrd. EUR
CoStar Group
WKN 922134
50,28 USD
Nasdaq ·
-1,39 %-0,71 USD94,181,040,00 %18 Mrd. EUR
Meta Platforms (ehem. Facebook)
WKN A1JWVX
661,46 USD
Nasdaq ·
-1,31 %-8,75 USD22,211,380,30 %1 Bio. EUR
Zscaler
WKN A2JF28
167,33 USD
Nasdaq ·
-1,22 %-2,06 USD0,000,000,00 %23 Mrd. EUR
Texas Instruments
WKN 852654
221,44 USD
Nasdaq ·
-1,13 %-2,54 USD34,561,822,58 %170 Mrd. EUR
Automatic Data Processing
WKN 850347
231,36 USD
Nasdaq ·
-1,12 %-2,63 USD21,062,212,80 %79 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
328,16 USD
Nasdaq ·
-0,93 %-3,08 USD45,990,640,00 %37 Mrd. EUR
INSMED
WKN A1JJA3
149,86 USD
Nasdaq ·
-0,77 %-1,17 USD0,000,000,00 %27 Mrd. EUR
DoorDash
WKN A2QHEA
182,47 USD
Nasdaq ·
-0,76 %-1,39 USD57,131,010,00 %63 Mrd. EUR
Analog Devices
WKN 862485
320,45 USD
Nasdaq ·
-0,52 %-1,67 USD45,462,361,31 %132 Mrd. EUR
Mondelez International
WKN A1J4U0
60,02 USD
Nasdaq ·
-0,48 %-0,29 USD19,571,963,45 %65 Mrd. EUR
Adobe
WKN 871981
268,38 USD
Nasdaq ·
-0,37 %-1,01 USD14,691,030,00 %93 Mrd. EUR
Xcel Energy
WKN 855009
75,90 USD
Nasdaq ·
-0,29 %-0,22 USD18,411,813,15 %38 Mrd. EUR
Thomson Reuters
WKN A3EETN
88,07 USD
Nasdaq ·
-0,27 %-0,24 USD21,031,922,94 %33 Mrd. EUR
Paccar
WKN 861114
127,35 USD
Nasdaq ·
-0,05 %-0,07 USD22,901,202,80 %57 Mrd. EUR
DexCom
WKN A0D9T1
69,97 USD
Nasdaq ·
+0,11 %+0,08 USD28,911,340,00 %23 Mrd. EUR
American Electric Power
WKN 850222
120,80 USD
Nasdaq ·
+0,16 %+0,19 USD19,132,473,22 %55 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
644,61 USD
Nasdaq ·
+0,16 %+1,02 USD44,383,390,00 %44 Mrd. EUR
Old Dominion Freight Line
WKN 923655
202,47 USD
Nasdaq ·
+0,16 %+0,33 USD40,602,030,59 %36 Mrd. EUR
Booking Holdings
WKN A2JEXP
4.457,17 USD
Nasdaq ·
+0,31 %+13,75 USD17,251,020,95 %121 Mrd. EUR
Cognizant
WKN 915272
77,08 USD
Nasdaq ·
+0,31 %+0,24 USD13,651,551,74 %31 Mrd. EUR
Paychex
WKN 868284
98,53 USD
Nasdaq ·
+0,37 %+0,36 USD17,431,924,83 %30 Mrd. EUR
Exelon
WKN 852011
44,33 USD
Nasdaq ·
+0,61 %+0,27 USD15,652,463,80 %38 Mrd. EUR
Shopify
WKN A14TJP
112,05 USD
Nasdaq ·
+0,73 %+0,81 USD71,212,120,00 %116 Mrd. EUR
Airbnb
WKN A2QG35
122,18 USD
Nasdaq ·
+0,75 %+0,91 USD25,081,420,00 %44 Mrd. EUR
Qualcomm
WKN 883121
137,34 USD
Nasdaq ·
+0,76 %+1,04 USD15,626,762,64 %124 Mrd. EUR
Kraft Heinz
WKN A14TU4
24,64 USD
Nasdaq ·
+0,80 %+0,20 USD9,975,556,53 %25 Mrd. EUR
Ross Stores
WKN 870053
190,74 USD
Nasdaq ·
+0,80 %+1,51 USD26,602,910,93 %52 Mrd. EUR
Apple
WKN 865985
278,12 USD
Nasdaq ·
+0,80 %+2,21 USD32,903,430,39 %3 Bio. EUR
Fastenal
WKN 887891
47,73 USD
Nasdaq ·
+0,85 %+0,40 USD39,044,081,99 %46 Mrd. EUR
Cintas
WKN 880205
195,87 USD
Nasdaq ·
+0,91 %+1,76 USD36,264,370,92 %66 Mrd. EUR
Monster Beverage
WKN A14U5Z
82,54 USD
Nasdaq ·
+0,97 %+0,79 USD36,572,690,00 %68 Mrd. EUR
Autodesk
WKN 869964
240,40 USD
Nasdaq ·
+0,98 %+2,34 USD32,821,650,00 %43 Mrd. EUR
NXP Semiconductors
WKN A1C5WJ
224,32 USD
Nasdaq ·
+0,99 %+2,19 USD18,461,712,00 %48 Mrd. EUR
Electronic Arts
WKN 878372
200,00 USD
Nasdaq ·
+1,05 %+2,07 USD35,2410,650,38 %42 Mrd. EUR
Costco Wholesale
WKN 888351
1.001,16 USD
Nasdaq ·
+1,20 %+11,87 USD49,005,080,54 %376 Mrd. EUR
Copart
WKN 893807
40,36 USD
Nasdaq ·
+1,20 %+0,48 USD24,913,100,00 %33 Mrd. EUR
Take-Two Interactive Software
WKN 914508
195,59 USD
Nasdaq ·
+1,22 %+2,35 USD66,320,480,00 %31 Mrd. EUR
Paypal
WKN A14R7U
40,42 USD
Nasdaq ·
+1,30 %+0,52 USD7,690,750,83 %31 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
166,93 USD
Nasdaq ·
+1,30 %+2,15 USD16,890,462,44 %40 Mrd. EUR
KEURIG DR PEPPER
WKN A2JQPZ
28,41 USD
Nasdaq ·
+1,43 %+0,40 USD13,961,153,41 %33 Mrd. EUR