L/E-MDAX TR EUR Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- Dow Jones
- NASDAQ
- MDAX
- TecDAX
- S&P 500
- EURO STOXX 50
- SDAX
- SMI
- Nikkei
- Hang Seng
- NASDAQ BIOTECHNOLOGY
- VDAX-NEW
- MSCI WORLD (GDTR, UHD)
- MIB
- ATX
- FTSE
- CAC 40
- SWISS MARKET MID CAPS (PRICE) (CHF) (SMIM)
- Bovespa
- STOXX EUROPE 600
- ISTANBUL ISE NATIONAL 100
- MSCI AC WORLD
- X-DAX
- DAX KURS
- IBEX
- NASDAQ COMPOSITE
- DJ ITALY TITANS 30 (PRICE) (EUR)
- SHANGHAI STOCK EXCHANGE B SHARES
- FTSE ALL WORLD
- 24.146,74 Pkt.
- -163,68
- -0,67%
Handelsplatz geschlossen: Frankfurt Börsenplatz auswählen
- Handelsplatz geschlossen: Frankfurt
- WKN
- 171705
- Symbol
- MDXL
- ISIN
- DE0001717056
- Land
- Typ
- Aktienindex
- Familie
- Dax
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 20:00 Uhr.
| Eröffnung | 24.310,42 | Hoch / Tief (19.10.18) | 24.336,79 / 24.142,77 | Performance 1 Monat | -8,09% | Volatilität 1 Monat | 14,99% | Top-Aktien | 19 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 24.310,42 | Hoch / Tief (1 Jahr) | 27.524,87 / 23.517,57 | Performance 1 Jahr | -7,14% | Volatilität 1 Jahr | 12,97% | Flop-Aktien | 41 |
Alle Einzelwerte zum L/E-MDAX TR EUR
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Anzeige  |
|---|---|---|---|---|---|---|
| NEMETSCHEK SE Software | +4,64% | 126,200 EUR +5,60 | 4.858,70 |  | ||
| SOFTWARE AG Software | +4,48% | 38,940 EUR +1,67 | 2.881,56 | | ||
| Gerresheimer Chemie / Pharma | +3,00% | 61,800 EUR +1,80 | 1.940,52 | | ||
| MTU Aero Engines Transport / Verkehr | +1,80% | 175,200 EUR +3,10 | 9.110,40 | | ||
| ALSTRIA OFFICE RE... Diverse | +1,47% | 13,110 EUR +0,19 | 2.325,93 | | ||
| Hannover Rück Investor Relations-Informationen Finanzsektor | +1,42% | 121,300 EUR +1,70 | 14.628,41 | | ||
| Rocket Internet Investor Relations-Informationen Informationstechnologie | +1,24% | 25,960 EUR +0,32 | 4.007,57 | | ||
| Siemens Healthine... Chemie / Pharma | +1,21% | 35,700 EUR +0,43 | 35.700,00 | | ||
| Puma Konsumgüter | +1,05% | 430,000 EUR +4,50 | 6.485,26 | | ||
| Telefonica Deutsc... Telekommunikation | +1,01% | 3,764 EUR +0,03 | 11.196,22 | | ||
| Commerzbank Investor Relations-Informationen Finanzsektor | +0,97% | 8,684 EUR +0,08 | 10.875,47 | | ||
| Deutsche Euroshop Investor Relations-Informationen Diverse | +0,94% | 27,780 EUR +0,26 | 1.716,35 | | ||
| UNIPER SE Versorger | +0,93% | 26,900 EUR +0,25 | 9.844,32 | | ||
| Zalando Investor Relations-Informationen Informationstechnologie | +0,85% | 34,170 EUR +0,29 | 8.490,71 | | ||
| Deutsche Wohnen Investor Relations-Informationen Diverse | +0,33% | 41,400 EUR +0,14 | 14.776,40 | | ||
| AROUNDTOWN SA Diverse | +0,27% | 7,380 EUR +0,02 | 6.994,83 | | ||
| Brenntag Investor Relations-Informationen Diverse | +0,16% | 47,220 EUR +0,08 | 7.295,49 | | ||
| QIAGEN N.V. Chemie / Pharma | +0,16% | 31,250 EUR +0,05 | 7.079,90 | | ||
| INNOGY SE Versorger | +0,15% | 38,600 EUR +0,06 | 21.444,42 | | ||
| Wacker Chemie Chemie / Pharma | -0,02% | 91,460 EUR -0,02 | 4.769,91 | | ||
| United Internet Diverse | -0,02% | 36,700 EUR -0,01 | 7.523,50 | | ||
| Aareal Bank Investor Relations-Informationen Finanzsektor | -0,11% | 34,360 EUR -0,04 | 2.056,68 | | ||
| Freenet Informationstechnologie | -0,14% | 20,170 EUR -0,03 | 2.582,99 | | ||
| Fielmann Handel | -0,19% | 51,600 EUR -0,10 | 4.334,40 | | ||
| RTL Medien / Entertainment | -0,24% | 60,150 EUR -0,15 | 9.307,79 | | ||
| Axel Springer Medien / Entertainment | -0,25% | 57,850 EUR -0,15 | 6.241,72 | | ||
| Deutsche Pfandbri... Finanzsektor | -0,32% | 12,200 EUR -0,04 | 1.640,59 | | ||
| GRAND CITY PROPER... Finanzsektor | -0,37% | 21,480 EUR -0,08 | 3.539,66 | | ||
| Sartorius AG Technologie | -0,49% | 121,800 EUR -0,60 | 4.560,19 | | ||
| TAG IMMOBILIEN AG Investor Relations-Informationen Diverse | -0,58% | 20,260 EUR -0,12 | 2.968,06 | | ||
| Salzgitter Industrie | -0,66% | 40,090 EUR -0,27 | 2.409,28 | | ||
| Evotec Investor Relations-Informationen Chemie / Pharma | -0,68% | 17,325 EUR -0,12 | 2.556,89 | | ||
| GEA Group Industrie | -0,76% | 26,050 EUR -0,20 | 4.701,82 | | ||
| Metro Diverse | -0,78% | 13,330 EUR -0,10 | 4.800,42 | | ||
| SILTRONIC AG Investor Relations-Informationen Technologie | -0,89% | 90,900 EUR -0,82 | 2.727,00 | | ||
| Morphosys Chemie / Pharma | -1,04% | 84,850 EUR -0,90 | 2.698,99 | | ||
| Hugo Boss Konsumgüter | -1,15% | 60,100 EUR -0,70 | 4.231,04 | | ||
| Airbus Group (EAD... Transport / Verkehr | -1,45% | 97,860 EUR -1,44 | 75.785,42 | | ||
| LEG IMMOBILIEN AG Diverse | -1,46% | 99,520 EUR -1,48 | 6.288,46 | | ||
| Hella Investor Relations-Informationen Kraftfahrzeugindustrie | -1,48% | 39,840 EUR -0,60 | 4.426,66 | | ||
| Fraport Diverse | -1,61% | 65,980 EUR -1,08 | 6.095,95 | | ||
| Eventim Investor Relations-Informationen Medien / Entertainment | -1,67% | 34,140 EUR -0,58 | 3.277,44 | | ||
| ProSiebenSat.1 Me... Medien / Entertainment | -1,81% | 20,610 EUR -0,38 | 4.802,13 | | ||
| Fuchs Petrolub Chemie / Pharma | -1,82% | 45,220 EUR -0,84 | 3.142,79 | | ||
| Drillisch Telekommunikation | -1,85% | 38,100 EUR -0,72 | 6.734,74 | | ||
| SCOUT24 AG Investor Relations-Informationen Informationstechnologie | -1,95% | 34,120 EUR -0,68 | 3.671,31 | | ||
| Lanxess Chemie / Pharma | -1,98% | 56,160 EUR -1,14 | 5.139,93 | | ||
| DELIVERY HERO SE Informationstechnologie | -2,08% | 35,640 EUR -0,76 | 6.626,56 | | ||
| Dürr Industrie | -2,67% | 29,420 EUR -0,81 | 2.035,92 | | ||
| Hochtief Bauindustrie | -2,69% | 129,900 EUR -3,60 | 8.352,57 | | ||
| Evonik Chemie / Pharma | -2,79% | 27,120 EUR -0,78 | 12.637,92 | | ||
| K+S Chemie / Pharma | -3,00% | 16,935 EUR -0,52 | 3.241,35 | | ||
| Symrise Chemie / Pharma | -3,06% | 70,120 EUR -2,22 | 9.102,48 | | ||
| Osram Diverse | -3,27% | 32,470 EUR -1,10 | 3.399,25 | | ||
| Aurubis Energie / Rohstoffe | -3,37% | 53,800 EUR -1,88 | 2.418,68 | | ||
| Rheinmetall Investor Relations-Informationen Industrie | -3,46% | 75,760 EUR -2,72 | 3.300,02 | | ||
| Bechtle Informationstechnologie | -4,05% | 80,500 EUR -3,40 | 3.381,00 | | ||
| SCHAEFFLER AG Kraftfahrzeugindustrie | -5,08% | 9,374 EUR -0,50 | 1.556,08 | | ||
| KION GROUP AG Industrie | -5,26% | 45,000 EUR -2,50 | 5.314,05 | | ||
| NORMA GROUP SE Technologie | -7,68% | 43,940 EUR -3,66 | 1.400,01 | |