L/E-MDAX TR EUR Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- TecDAX
- MDAX
- Dow Jones
- NASDAQ
- EURO STOXX 50
- ISTANBUL ISE NATIONAL 100
- VDAX-NEW
- SDAX
- S&P 500
- SMI
- Nikkei
- DJ TURKEY TITANS 20
- Hang Seng
- ATX
- NASDAQ BIOTECHNOLOGY
- MSCI WORLD (GDTR, UHD)
- Athex Composite
- DOW JONES UTILITY AVERAGE
- Prime All Share
- VSTOXX VOLATILITÄTS
- ALUMINIUM (BNPP INDICATION)
- EUWAX SENTIMENT (EUR)
- X-DAX
- MSCI AC WORLD
- MIB
- STX GLB.SEL.DIV.100 RC 7.5% RV (EXCESS RETURN) (EUR)
- FTSE
- CAC 40
- COPPER (BNPP INDICATION)
- 26.236,67 Pkt.
- -369,49
- -1,38%
Handelsplatz geschlossen: Frankfurt Börsenplatz auswählen
- Handelsplatz geschlossen: Frankfurt
- WKN
- 171705
- Symbol
- MDXL
- ISIN
- DE0001717056
- Land
- Typ
- Aktienindex
- Familie
- Dax
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 20:00 Uhr.
| Eröffnung | 26.606,16 | Hoch / Tief (heute) | 26.637,91 / 26.206,66 | Performance 1 Monat | -0,72% | Volatilität 1 Monat | 9,75% | Top-Aktien | 8 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 26.606,16 | Hoch / Tief (1 Jahr) | 27.524,87 / 24.310,53 | Performance 1 Jahr | +5,70% | Volatilität 1 Jahr | 12,09% | Flop-Aktien | 42 |
Index wechseln Index wechseln
- DAX
- TecDAX
- MDAX
- Dow Jones
- NASDAQ
- EURO STOXX 50
- SDAX
- S&P 500
- SMI
- Nikkei
- ISTANBUL ISE NATIONAL 100
- VDAX-NEW
- Hang Seng
- ATX
- NASDAQ BIOTECHNOLOGY
- MSCI WORLD (GDTR, UHD)
- CAC 40
- FTSE
- AEX 25 Amsterdam Index
- MIB
- STOXX EUROPE 600
- Bovespa
- Prime All Share
- DAX KURS
- X-DAX
- COPPER (BNPP INDICATION)
- HDAX PERFORMANCE-
- RTX RUSSIAN TRADED (RUB)
- VSTOXX VOLATILITÄTS
- DJ TURKEY TITANS 20
Alle Einzelwerte zum L/E-MDAX TR EUR
| Name Branche | Performance Intraday | akt. Kurs abs. Perf. | Datum Zeit | Dividenden Rendite | KGV PEG | Marktkapitalisierung in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN AG Diverse |  | +1,35% | 100,950 EUR +1,35 | 3,42 | 11,05 -1,22 | 6.293,52 | | |
| Gerresheimer Chemie / Pharma | | +0,95% | 73,700 EUR +0,70 | 1,66 | 15,68 -2,20 | 2.292,20 | | |
| NORMA GROUP SE Technologie | | +0,53% | 56,450 EUR +0,30 | 2,07 | 16,17 1,47 | 1.789,05 | | |
| ALSTRIA OFFICE RE... Diverse | | +0,53% | 13,270 EUR +0,07 | 3,98 | 16,82 -11,63 | 2.341,89 | | |
| Ceconomy Diverse | | +0,44% | 6,388 EUR +0,02 | 3,53 | 11,87 0,38 | 2.268,88 | | |
| Hochtief Bauindustrie | | +0,26% | 150,900 EUR +0,40 | 2,99 | 19,01 1,23 | 9.677,15 | | |
| GRAND CITY PROPER... Finanzsektor | | +0,17% | 23,240 EUR +0,04 | 3,33 | 8,81 -0,41 | 3.823,10 | | |
| Deutsche Euroshop Investor Relations-Informationen Diverse | | +0,06% | 29,900 EUR +0,02 | 5,02 | 13,36 -22,78 | 1.846,10 | | |
| Brenntag Investor Relations-Informationen Diverse | | -0,07% | 51,360 EUR -0,04 | 2,34 | 17,07 1,86 | 7.941,30 | | |
| Talanx Finanzsektor | | -0,12% | 31,800 EUR -0,04 | 4,56 | 9,39 1,01 | 8.049,08 | | |
| KION GROUP AG Industrie | | -0,13% | 57,380 EUR -0,08 | 1,97 | 14,84 0,96 | 6.785,45 | | |
| Fuchs Petrolub Chemie / Pharma | | -0,28% | 49,860 EUR -0,14 | 1,93 | 24,74 3,06 | 3.475,00 | | |
| SCHAEFFLER AG Kraftfahrzeugindustrie | | -0,29% | 11,840 EUR -0,03 | 4,81 | 7,56 0,77 | 1.971,25 | | |
| Eventim Investor Relations-Informationen Medien / Entertainment | | -0,45% | 39,020 EUR -0,18 | 1,78 | 30,46 2,74 | 3.763,20 | | |
| Deutsche Wohnen Investor Relations-Informationen Diverse | | -0,50% | 41,280 EUR -0,21 | 2,04 | 9,70 -0,38 | 14.808,36 | | |
| INNOGY SE Versorger | | -0,69% | 37,260 EUR -0,26 | 4,30 | 18,59 4,65 | 20.844,42 | | |
| Salzgitter Industrie | | -0,80% | 38,010 EUR -0,31 | 1,35 | 9,66 -374,18 | 2.302,91 | | |
| Symrise Chemie / Pharma | | -0,84% | 79,720 EUR -0,68 | 1,23 | 35,18 2,39 | 10.436,96 | | |
| TAG IMMOBILIEN AG Investor Relations-Informationen Diverse | | -0,89% | 19,880 EUR -0,18 | 3,51 | 18,70 -25,20 | 2.938,76 | | |
| Osram Diverse | | -0,96% | 38,090 EUR -0,37 | 2,48 | 21,91 0,48 | 4.026,33 | | |
| RTL Medien / Entertainment | | -0,96% | 61,550 EUR -0,60 | 6,39 | 13,38 1,32 | 9.617,27 | | |
| Aareal Bank Investor Relations-Informationen Finanzsektor | | -0,98% | 36,370 EUR -0,36 | 6,39 | 13,88 0,84 | 2.198,54 | | |
| Ströer Investor Relations-Informationen Medien / Entertainment | | -1,05% | 49,520 EUR -0,53 | 2,96 | 13,67 1,41 | 2.800,17 | | |
| Fielmann Handel | | -1,09% | 58,700 EUR -0,65 | 3,20 | 29,19 5,59 | 4.985,40 | | |
| Südzucker Konsumgüter | | -1,10% | 12,065 EUR -0,13 | 3,64 | 12,36 -0,21 | 2.491,03 | | |
| Axel Springer Medien / Entertainment | | -1,14% | 60,400 EUR -0,70 | 3,34 | 22,10 1,81 | 6.592,38 | | |
| Zalando Investor Relations-Informationen Informationstechnologie | | -1,15% | 44,390 EUR -0,52 | 0,00 | 79,57 2,52 | 11.159,43 | | |
| Krones Industrie | | -1,22% | 105,000 EUR -1,30 | 1,68 | 17,56 1,72 | 3.358,33 | | |
| MTU Aero Engines Transport / Verkehr | | -1,28% | 184,900 EUR -2,40 | 1,45 | 22,14 2,40 | 9.739,60 | | |
| Wacker Chemie Chemie / Pharma | | -1,38% | 120,800 EUR -1,70 | 3,17 | 18,26 1,28 | 6.388,74 | | |
| Hannover Rück Investor Relations-Informationen Finanzsektor | | -1,40% | 112,000 EUR -1,60 | 4,60 | 12,95 1,18 | 13.699,81 | | |
| UNIPER SE Versorger | | -1,48% | 24,630 EUR -0,37 | 3,38 | 14,27 9,05 | 9.149,00 | | |
| Metro Diverse | | -1,62% | 12,075 EUR -0,20 | 5,28 | 12,17 2,13 | 4.420,49 | | |
| Fraport Diverse | | -1,65% | 77,040 EUR -1,30 | 2,25 | 18,37 2,09 | 7.237,91 | | |
| Deutsche Pfandbri... Finanzsektor | | -1,66% | 12,970 EUR -0,22 | 5,86 | 12,26 -3,18 | 1.773,72 | | |
| Hella Investor Relations-Informationen Kraftfahrzeugindustrie | | -1,73% | 49,720 EUR -0,88 | 2,08 | 14,35 0,64 | 5.622,21 | | |
| GEA Group Industrie | | -1,89% | 31,590 EUR -0,61 | 2,64 | 18,54 1,00 | 5.811,84 | | |
| Evonik Chemie / Pharma | | -2,06% | 31,310 EUR -0,66 | 3,72 | 13,01 9,22 | 14.898,02 | | |
| Hugo Boss Konsumgüter | | -2,08% | 69,460 EUR -1,48 | 3,96 | 19,42 1,81 | 4.994,17 | | |
| Aurubis Energie / Rohstoffe | | -2,15% | 62,760 EUR -1,38 | 2,50 | 11,18 -1,88 | 2.883,54 | | |
| STADA Chemie / Pharma | | -2,22% | 79,860 EUR -1,82 | 0,00 | 22,17 2,21 | 5.092,09 | | |
| Dürr Industrie | | -2,59% | 39,430 EUR -1,05 | 2,77 | 14,69 1,01 | 2.801,30 | | |
| Lanxess Chemie / Pharma | | -2,80% | 67,120 EUR -1,94 | 1,40 | 16,06 1,30 | 6.320,57 | | |
| Airbus Group (EAD... Transport / Verkehr | | -2,96% | 104,840 EUR -3,20 | 1,63 | 24,22 0,94 | 83.669,09 | | |
| JUNGHEINRICH AG Investor Relations-Informationen Kraftfahrzeugindustrie | | -3,18% | 30,360 EUR -1,00 | 1,69 | 17,08 2,03 | 1.505,28 | | |
| COVESTRO AG Industrie | | -3,35% | 76,640 EUR -2,66 | 3,17 | 7,35 -0,59 | 15.925,89 | | |
| K+S Chemie / Pharma | | -3,91% | 19,245 EUR -0,78 | 2,68 | 15,32 0,45 | 3.833,74 | | |
| Rheinmetall Investor Relations-Informationen Industrie | | -4,20% | 93,320 EUR -4,10 | 2,05 | 15,44 0,99 | 4.243,51 | | |
| Steinhoff Konsumgüter | | -6,76% | 0,124 EUR 0,00 | - | 0,45 0,00 | 562,76 | | |
| Leoni Technologie | | -12,04% | 37,960 EUR -5,20 | 3,43 | 9,17 0,63 | 1.409,99 | | |