SMI Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- TecDAX
- MDAX
- Dow Jones
- NASDAQ
- EURO STOXX 50
- SDAX
- SMI
- S&P 500
- Nikkei
- VDAX-NEW
- ATX
- Hang Seng
- NASDAQ BIOTECHNOLOGY
- ALUMINIUM (BNP INDICATION)
- CAC 40
- STOXX EUROPE 600
- MSCI WORLD (GDTR, UHD)
- FTSE
- MSCI AC WORLD
- RTX RUSSIAN TRADED (RUB)
- Prime All Share
- INDUSTRIE 4.0 PERFORMANCE (TOTAL RETURN) (USD)
- AVG BITCOIN USD PR
- FTSE/ATHEX 20
- RTX
- X-DAX
- RTX USD
- AEX 25 Amsterdam Index
- COPPER (BNP INDICATION)
- 8.786,31 Pkt.
- -20,32
- -0,23%
+15 Min.: SIX Swiss Exchange Indices Börsenplatz auswählen
- +15 Min.: SIX Swiss Exchange Indices 37.250.757 Stk.
- Emittenten-Indikation: Deutsche Bank Indikation
- Emittenten-Indikation: BNP Paribas Indikation
- WKN
- 969000
- Symbol
- SMI
- ISIN
- CH0009980894
- Land
- Typ
- Aktienindex
- Familie
- Swiss Market I
| Eröffnung | 8.804,85 | Hoch / Tief (heute) | 8.837,32 / 8.768,11 | Performance 1 Monat | +2,77% | Volatilität 1 Monat | 13,83% | Top-Aktien | 5 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.806,63 | Hoch / Tief (1 Jahr) | 9.616,38 / 8.501,17 | Performance 1 Jahr | +2,95% | Volatilität 1 Jahr | 11,48% | Flop-Aktien | 15 |
Index wechseln Index wechseln
- DAX
- Dow Jones
- TecDAX
- MDAX
- NASDAQ
- EURO STOXX 50
- SDAX
- S&P 500
- SMI
- Nikkei
- VDAX-NEW
- ATX
- Hang Seng
- NASDAQ BIOTECHNOLOGY
- RTX RUSSIAN TRADED (RUB)
- CAC 40
- MSCI WORLD (GDTR, UHD)
- RTX
- FTSE
- STOXX EUROPE 600
- Bovespa
- RTX USD
- ALUMINIUM (BNP INDICATION)
- X-DAX
- DAX KURS
- ISTANBUL ISE NATIONAL 100
- MSCI AC WORLD
- Prime All Share
- FTSE/ATHEX 20
- NASDAQ COMPOSITE
Alle Einzelwerte zum SMI
| Name Branche | Performance Intraday | akt. Kurs abs. Perf. | Datum Zeit | Dividenden Rendite | KGV PEG | Marktkapitalisierung in Mio. EUR | Intraday | |
|---|---|---|---|---|---|---|---|---|
| Julius Bär Finanzsektor |  | +0,89% | 58,620 CHF +0,52 | 2,89 | 13,62 1,35 | 10.881,16 | | |
| Roche Chemie / Pharma | | +0,71% | 219,150 CHF +1,55 | 3,99 | 13,08 3,40 | 127.928,06 | | |
| Nestlé Konsumgüter | | +0,37% | 75,220 CHF +0,28 | 3,32 | 19,52 2,31 | 195.162,90 | | |
| GIVAUDAN SA Chemie / Pharma | | +0,36% | 2.213,000 CHF +8,00 | 2,75 | 26,50 2,23 | 17.038,05 | | |
| ZURICH INSURANCE ... Finanzsektor | | +0,06% | 314,500 CHF +0,20 | 6,00 | 13,04 0,87 | 39.803,36 | | |
| SWISSCOM AG Telekommunikation | | -0,19% | 464,400 CHF -0,90 | 4,72 | 15,96 235,34 | 20.169,78 | | |
| CIE FINANCIÈRE RI... Konsumgüter | | -0,25% | 92,780 CHF -0,24 | 2,46 | 23,19 1,88 | 40.632,02 | | |
| LONZA GROUP AG Chemie / Pharma | | -0,32% | 243,900 CHF -0,80 | 1,35 | 21,11 1,51 | 15.202,36 | | |
| CREDIT SUISSE GRO... Finanzsektor | | -0,36% | 16,200 CHF -0,06 | 2,67 | 13,07 0,32 | 34.753,04 | | |
| UBS GROUP AG Finanzsektor | | -0,47% | 16,690 CHF -0,08 | 4,07 | 11,75 0,97 | 52.214,42 | | |
| THE SWATCH GROUP ... Konsumgüter | | -0,53% | 467,400 CHF -2,50 | - | - - | 12.126,66 | | |
| Novartis Chemie / Pharma | | -0,55% | 75,620 CHF -0,42 | 3,76 | 14,99 2,54 | 147.460,35 | | |
| SWISS LIFE HOLDIN... Finanzsektor | | -0,58% | 357,300 CHF -2,10 | 4,28 | 11,60 1,83 | 10.292,42 | | |
| SGS SOCIÉTÉ GÉNÉR... Diverse | | -0,62% | 2.401,000 CHF -15,00 | 3,22 | 24,96 2,69 | 15.431,70 | | |
| LAFARGEHOLCIM LTD... Bauindustrie | | -0,72% | 54,740 CHF -0,40 | 3,72 | 16,01 1,05 | 27.556,00 | | |
| GEBERIT AG Versorger | | -0,79% | 426,600 CHF -3,40 | 2,64 | 24,40 3,55 | 13.328,24 | | |
| ABB Technologie | | -0,79% | 23,580 CHF -0,19 | 3,35 | 17,82 1,26 | 42.574,23 | | |
| SIKA AG Chemie / Pharma | | -0,87% | 7.325,000 CHF -65,00 | 1,79 | 24,18 1,74 | 13.301,68 | | |
| ADECCO S.A. Diverse | | -1,83% | 67,340 CHF -1,26 | 4,09 | 12,10 2,25 | 9.830,85 | | |
| Swiss Re Finanzsektor | | -3,56% | 94,560 CHF -3,50 | 5,32 | 11,50 1,26 | 28.674,84 | | |