Kursindex • Aktienindex

Top-Aktien DOW JONES US TECHNOLOGY INDEX (PRICE) MS

WKN
ISIN
Land
USA
Familie
Dow Jones
WKN
Land
USA
ISIN
Familie
Dow Jones
• DOW JONES
10.492,07 Pkt.
+3,56 Pkt.+0,03 %
Top/Flop-Verteilung (79 insgesamt)
Top: 311Flop: 4531145

Top-Aktien im DOW JONES US TECHNOLOGY INDEX (PRICE) MS

Zeitraum
akt. KursPerf. absolut
Intraday
Semtech
WKN 860465
167,55 USD
Nasdaq ·
+11,03 %+16,64 USD49,381,220,00 %12 Mrd. EUR
Intel
WKN 855681
101,05 USD
Nasdaq ·
+4,03 %+3,91 USD0,04 %445 Mrd. EUR
Marvell
WKN A3CNLD
229,71 USD
Nasdaq ·
+3,61 %+8,01 USD76,901,590,10 %175 Mrd. EUR
SYNOPSYS
WKN 883703
329,80 EUR
Baader Tr… ·
+3,40 %+10,85 EUR99,271,280,00 %–
SYNOPSYS
WKN 883703
378,47 USD
Nasdaq ·
+2,93 %+10,77 USD99,271,280,00 %63 Mrd. EUR
Teradyne
WKN 859892
341,15 USD
Nasdaq ·
+2,49 %+8,30 USD41,801,460,14 %45 Mrd. EUR
CADENCE DESIGN SYSTEMS
WKN 873567
279,90 USD
Nasdaq ·
+2,17 %+5,94 USD60,022,800,00 %67 Mrd. EUR
Viavi Solutions
WKN A14XLZ
34,47 USD
Nasdaq ·
+2,10 %+0,71 USD0,00 %7 Mrd. EUR
Oracle
WKN 871460
143,16 USD
NYSE ·
+2,00 %+2,81 USD25,780,441,33 %375 Mrd. EUR
Ciena
WKN A0LDA7
340,50 USD
NYSE ·
+1,85 %+6,17 USD58,620,810,00 %41 Mrd. EUR
AMD
WKN 863186
512,50 USD
Nasdaq ·
+1,65 %+8,30 USD91,810,640,00 %713 Mrd. EUR
Seagate Technology
WKN A3CQU7
783,18 USD
Nasdaq ·
+1,47 %+11,37 USD59,720,370,35 %152 Mrd. EUR
COMMVAULT SYSTEMS
WKN A0JL3S
145,21 USD
Nasdaq ·
+1,33 %+1,91 USD82,320,820,00 %5 Mrd. EUR
Western Digital
WKN 863060
416,97 USD
Nasdaq ·
+1,22 %+5,01 USD18,42-1,090,11 %130 Mrd. EUR
EQUINIX
WKN A14M21
1.016,16 USD
Nasdaq ·
+0,91 %+9,18 USD60,316,521,99 %87 Mrd. EUR
Netapp
WKN A0NHKR
191,49 USD
Nasdaq ·
+0,82 %+1,56 USD31,380,771,04 %32 Mrd. EUR
Nvidia
WKN 918422
213,90 USD
Nasdaq ·
+0,82 %+1,73 USD44,550,200,02 %4 Bio. EUR
InterDigital (Pa.)
WKN A0MWY3
328,72 USD
Nasdaq ·
+0,81 %+2,64 USD38,5919,440,80 %7 Mrd. EUR
ACI Worldwide
WKN A0MXU1
51,58 USD
Nasdaq ·
+0,57 %+0,29 USD20,111,494 Mrd. EUR
FAIR ISAAC
WKN 873369
991,35 USD
NYSE ·
+0,55 %+5,39 USD26,461,190,00 %19 Mrd. EUR
ViaSat
WKN 908189
70,95 USD
Nasdaq ·
+0,48 %+0,34 USD0,00 %8 Mrd. EUR
Meta Platforms (ehem. Facebook)
WKN A1JWVX
673,31 USD
Nasdaq ·
+0,46 %+3,07 USD20,652,720,29 %1 Bio. EUR
L3Harris Technologies
WKN A2PM3H
250,74 USD
NYSE ·
+0,43 %+1,08 USD20,561,522,04 %40 Mrd. EUR
VERADIGM
WKN 607917
4,880 USD
Nasdaq OTC ·
+0,41 %+0,02 USD44,470,42461 Mio. EUR
Corning
WKN 850808
144,16 USD
NYSE ·
+0,41 %+0,59 USD56,571,450,70 %108 Mrd. EUR
Verisign
WKN 911090
298,46 USD
Nasdaq ·
+0,40 %+1,20 USD30,522,410,97 %23 Mrd. EUR
Apple
WKN 865985
332,41 USD
Nasdaq ·
+0,32 %+1,07 USD37,634,370,33 %4 Bio. EUR
Analog Devices
WKN 862485
362,04 USD
Nasdaq ·
+0,19 %+0,69 USD38,120,991,12 %152 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
375,65 USD
Nasdaq ·
+0,15 %+0,56 USD826,532,720,00 %266 Mrd. EUR
Adtran Holdings
WKN A3C7M6
7,090 USD
Nasdaq ·
+0,14 %+0,01 USD0,00 %501 Mio. EUR
Leidos
WKN A1W5CT
129,35 USD
NYSE ·
+0,09 %+0,11 USD11,741,621,35 %14 Mrd. EUR
Broadcom
WKN A2JG9Z
339,51 USD
Nasdaq ·
+0,07 %+0,24 USD39,480,510,72 %1 Bio. EUR
3D Systems
WKN 888346
3,140 USD
NYSE ·
0,00 %0,00 USD452 Mio. EUR
Pitney-Bowes
WKN 852025
17,31 USD
NYSE ·
-0,06 %-0,01 USD11,110,582,13 %2 Mrd. EUR
Micron Technology
WKN 869020
926,55 USD
Nasdaq ·
-0,11 %-1,05 USD13,460,120,06 %907 Mrd. EUR
Silicon Laboratories
WKN 935345
219,71 USD
Nasdaq ·
-0,12 %-0,26 USD0,00 %6 Mrd. EUR
Fortinet
WKN A0YEFE
171,77 USD
Nasdaq ·
-0,35 %-0,60 USD50,566,010,00 %109 Mrd. EUR
KLA
WKN 865884
167,36 USD
Nasdaq ·
-0,39 %-0,66 USD49,351,030,44 %190 Mrd. EUR
Lam Research
WKN A40L1V
269,23 USD
Nasdaq ·
-0,61 %-1,64 USD51,770,820,35 %292 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
339,36 USD
Nasdaq ·
-0,61 %-2,07 USD16,29-0,610,24 %2 Bio. EUR
Alphabet A (Google)
WKN A14Y6F
342,87 USD
Nasdaq ·
-0,61 %-2,11 USD16,44-0,620,24 %2 Bio. EUR
Garmin
WKN A1C06B
276,93 USD
NYSE ·
-0,73 %-2,04 USD28,133,431,46 %46 Mrd. EUR
TERADATA
WKN A0M0ZR
29,17 USD
NYSE ·
-0,75 %-0,22 USD6,27-0,100,00 %2 Mrd. EUR
Ziff Davis
WKN A1JQ41
58,75 USD
Nasdaq ·
-0,78 %-0,46 USD2,91-0,030,00 %2 Mrd. EUR
CACI International
WKN 906006
631,18 USD
NYSE ·
-0,82 %-5,22 USD25,714,730,00 %12 Mrd. EUR
Science Applications International
WKN A1W5U2
132,62 USD
Nasdaq ·
-0,84 %-1,12 USD15,641,991,13 %5 Mrd. EUR
Akamai Technologies
WKN 928906
104,48 USD
Nasdaq ·
-0,87 %-0,92 USD39,725,240,00 %13 Mrd. EUR
SS&C Technologies
WKN A1CV38
80,55 USD
Nasdaq ·
-0,91 %-0,74 USD20,361,251,33 %16 Mrd. EUR
Texas Instruments
WKN 852654
260,67 USD
Nasdaq ·
-1,05 %-2,76 USD31,571,522,13 %206 Mrd. EUR
PTC
WKN A1H9GN
131,16 USD
Nasdaq ·
-1,20 %-1,59 USD14,75-0,580,00 %12 Mrd. EUR