Half-Year Liquidity Contract Statement for FORSEE POWER
Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2025:
- 441,827 shares
- ¬ 34,885.97
- Number of executions on buy side on semester: 1,054
- Number of executions on sell side on semester: 1,066
- Traded volume on buy side on semester: 1,032,148 shares for ¬ 713,548.77
- Traded volume on sell side on semester: 892,442 shares for ¬ 653,394.72
------------------------------------------------------------
As a reminder :
- the following resources appeared on the last half year statement on 31 December 2024 on the liquidity account:
- 302,121 shares
- ¬ 94,063.67
- Number of executions on buy side on semester: 637
- Number of executions on sell side on semester: 506
- Traded volume on buy side on semester: 458,879 shares for ¬ 313,954.43
- Traded volume on sell side on semester: 363,068 shares for ¬ 268,003.25
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- ¬ 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
| Buy Side | Sell Side | ||||||
|
|
Number of executions |
Number of shares |
Traded volume in EUR |
|
Number of executions |
Number of shares |
Traded volume in EUR |
| Total |
1,054 |
1,032,148 |
713,548.77 |
1,066 |
892,442 |
653,394.72 |
|
| 01/02/2025 |
1 |
805 |
322.00 |
6 |
5,343 |
2,297.49 |
|
| 01/03/2025 |
5 |
7,195 |
3,021.90 |
1 |
307 |
135.08 |
|
| 01/06/2025 |
13 |
21,189 |
8,899.38 |
10 |
9,693 |
4,264.92 |
|
| 01/07/2025 |
- |
- |
- |
11 |
12,000 |
5,160.00 |
|
| 01/08/2025 |
9 |
6,831 |
2,732.40 |
- |
- |
- |
|
| 01/09/2025 |
2 |
2,000 |
780.00 |
3 |
4,000 |
1,640.00 |
|
| 01/10/2025 |
1 |
902 |
369.82 |
9 |
7,505 |
3,227.15 |
|
| 01/13/2025 |
- |
- |
- |
10 |
2,495 |
1,122.75 |
|
| 01/14/2025 |
3 |
4,000 |
1,800.00 |
4 |
4,386 |
1,973.70 |
|
| 01/15/2025 |
5 |
4,000 |
1,800.00 |
8 |
4,319 |
1,986.74 |
|
| 01/16/2025 |
7 |
8,000 |
4,000.00 |
30 |
33,680 |
17,850.40 |
|
| 01/17/2025 |
4 |
4,000 |
2,440.00 |
50 |
37,999 |
23,939.37 |
|
| 01/20/2025 |
21 |
22,431 |
14,131.53 |
50 |
22,153 |
14,842.51 |
|
| 01/21/2025 |
28 |
41,569 |
24,941.40 |
5 |
1,881 |
1,241.46 |
|
| 01/22/2025 |
9 |
6,000 |
3,480.00 |
20 |
18,000 |
10,980.00 |
|
| 01/23/2025 |
2 |
2,000 |
1,320.00 |
56 |
53,965 |
36,156.55 |
|
| 01/24/2025 |
4 |
6,000 |
4,320.00 |
19 |
15,807 |
12,171.39 |
|
| 01/27/2025 |
14 |
15,921 |
11,144.70 |
16 |
12,000 |
8,760.00 |
|
| 01/28/2025 |
12 |
6,413 |
4,617.36 |
2 |
3,188 |
2,327.24 |
|
| 01/29/2025 |
- |
- |
- |
10 |
4,677 |
3,460.98 |
|
| 01/30/2025 |
3 |
3,138 |
2,290.74 |
5 |
5,000 |
3,750.00 |
|
| 01/31/2025 |
2 |
4,000 |
2,960.00 |
9 |
4,155 |
3,116.25 |
|
| 02/03/2025 |
4 |
4,000 |
3,240.00 |
25 |
27,289 |
22,376.98 |
|
| 02/04/2025 |
18 |
22,002 |
17,601.60 |
24 |
17,802 |
14,597.64 |
|
| 02/05/2025 |
3 |
3,998 |
3,358.32 |
15 |
12,319 |
10,471.15 |
|
| 02/06/2025 |
5 |
2,993 |
2,753.56 |
21 |
21,158 |
19,676.94 |
|
| 02/07/2025 |
- |
- |
- |
10 |
11,999 |
12,238.98 |
|
| 02/10/2025 |
- |
- |
- |
13 |
12,000 |
13,680.00 |
|
| 02/11/2025 |
41 |
30,186 |
34,412.04 |
14 |
19,070 |
22,311.90 |
|
| 02/12/2025 |
30 |
29,814 |
30,112.14 |
33 |
20,000 |
21,000.00 |
|
| 02/13/2025 |
5 |
4,000 |
4,120.00 |
12 |
10,930 |
11,476.50 |
|
| 02/14/2025 |
14 |
10,001 |
10,501.05 |
5 |
4,280 |
4,536.80 |
|
| 02/17/2025 |
8 |
7,999 |
8,078.99 |
5 |
666 |
705.96 |
|
| 02/18/2025 |
32 |
24,000 |
22,560.00 |
3 |
2,991 |
2,871.36 |
|
| 02/19/2025 |
1 |
2,000 |
1,800.00 |
- |
- |
- |
|
| 02/20/2025 |
9 |
4,500 |
4,275.00 |
18 |
22,009 |
21,568.82 |
|
| 02/21/2025 |
12 |
14,000 |
13,720.00 |
8 |
5,334 |
5,547.36 |
|
| 02/24/2025 |
9 |
6,000 |
5,700.00 |
8 |
2,471 |
2,347.45 |
|
| 02/25/2025 |
15 |
11,734 |
10,677.94 |
1 |
1,087 |
1,000.04 |
|
| 02/26/2025 |
19 |
13,766 |
11,701.10 |
9 |
6,000 |
5,220.00 |
|
| 02/27/2025 |
- |
- |
- |
13 |
7,000 |
6,160.00 |
|
| 02/28/2025 |
8 |
6,000 |
5,220.00 |
1 |
101 |
89.89 |
|
| 03/03/2025 |
9 |
8,433 |
7,168.05 |
15 |
6,001 |
5,160.86 |
|
| 03/04/2025 |
17 |
19,567 |
15,849.27 |
4 |
2,000 |
1,680.00 |
|
| 03/05/2025 |
- |
- |
- |
24 |
17,898 |
15,750.24 |
|
| 03/06/2025 |
2 |
1,671 |
1,470.48 |
7 |
4,000 |
3,640.00 |
|
| 03/07/2025 |
1 |
299 |
266.11 |
3 |
6,000 |
5,460.00 |
|
| 03/10/2025 |
12 |
7,701 |
6,930.90 |
8 |
6,676 |
6,208.68 |
|
| 03/11/2025 |
14 |
7,747 |
6,739.89 |
- |
- |
- |
|
| 03/12/2025 |
13 |
6,253 |
5,440.11 |
16 |
7,041 |
6,125.67 |
|
| 03/13/2025 |
9 |
12,013 |
10,211.05 |
12 |
13,330 |
11,463.80 |
|
| 03/14/2025 |
14 |
8,987 |
7,549.08 |
20 |
3,412 |
2,866.08 |
|
| 03/17/2025 |
4 |
4,000 |
3,280.00 |
2 |
2,000 |
1,660.00 |
|
| 03/18/2025 |
13 |
6,172 |
5,061.04 |
- |
- |
- |
|
| 03/19/2025 |
4 |
1,828 |
1,480.68 |
- |
- |
- |
|
| 03/20/2025 |
6 |
4,291 |
3,475.71 |
11 |
13,760 |
11,558.40 |
|
| 03/21/2025 |
6 |
2,899 |
2,493.14 |
12 |
9,861 |
8,677.68 |
|
| 03/24/2025 |
12 |
7,161 |
6,659.73 |
21 |
16,853 |
15,841.82 |
|
| 03/25/2025 |
17 |
15,000 |
14,250.00 |
16 |
12,310 |
11,940.70 |
|
| 03/26/2025 |
10 |
9,845 |
9,057.40 |
5 |
2,001 |
1,920.96 |
|
| 03/27/2025 |
7 |
8,000 |
7,360.00 |
13 |
12,001 |
11,160.93 |
|
| 03/28/2025 |
4 |
4,000 |
3,720.00 |
2 |
3,025 |
2,843.50 |
|
| 03/31/2025 |
13 |
10,000 |
9,200.00 |
12 |
6,973 |
6,694.08 |
|
| 04/01/2025 |
14 |
16,101 |
13,846.86 |
- |
- |
- |
|
| 04/02/2025 |
16 |
8,542 |
7,089.86 |
2 |
4,000 |
3,400.00 |
|
| 04/03/2025 |
11 |
10,000 |
8,000.00 |
- |
- |
- |
|
| 04/04/2025 |
27 |
27,949 |
20,123.28 |
- |
- |
- |
|
| 04/07/2025 |
20 |
16,000 |
10,560.00 |
16 |
22,211 |
16,880.36 |
|
| 04/08/2025 |
7 |
8,000 |
5,840.00 |
6 |
8,179 |
6,297.83 |
|
| 04/09/2025 |
10 |
10,000 |
7,500.00 |
1 |
316 |
243.32 |
|
| 04/10/2025 |
8 |
16,000 |
11,680.00 |
14 |
12,000 |
9,720.00 |
|
| 04/11/2025 |
19 |
18,000 |
12,600.00 |
- |
- |
- |
|
| 04/14/2025 |
11 |
6,000 |
4,020.00 |
- |
- |
- |
|
| 04/15/2025 |
23 |
4,000 |
2,640.00 |
2 |
2,000 |
1,340.00 |
|
| 04/16/2025 |
8 |
6,285 |
4,085.25 |
4 |
2,000 |
1,300.00 |
|
| 04/17/2025 |
9 |
9,715 |
6,023.30 |
4 |
4,001 |
2,560.64 |
|
| 04/22/2025 |
12 |
6,000 |
3,720.00 |
2 |
4,000 |
2,560.00 |
|
| 04/23/2025 |
- |
- |
- |
11 |
11,089 |
7,207.85 |
|
| 04/24/2025 |
6 |
4,000 |
2,680.00 |
3 |
2,000 |
1,360.00 |
|
| 04/25/2025 |
3 |
4,000 |
2,680.00 |
2 |
2,000 |
1,340.00 |
|
| 04/28/2025 |
7 |
12,000 |
7,680.00 |
5 |
4,000 |
2,640.00 |
|
| 04/29/2025 |
3 |
2,000 |
1,300.00 |
6 |
6,000 |
3,960.00 |
|
| 04/30/2025 |
3 |
1,153 |
784.04 |
12 |
11,205 |
7,731.45 |
|
| 05/02/2025 |
2 |
2,000 |
1,400.00 |
3 |
2,000 |
1,420.00 |
|
| 05/05/2025 |
- |
- |
- |
15 |
5,838 |
4,261.74 |
|
| 05/06/2025 |
16 |
20,000 |
13,800.00 |
14 |
11,627 |
8,487.71 |
|
| 05/07/2025 |
3 |
4,000 |
2,760.00 |
1 |
2,000 |
1,380.00 |
|
| 05/08/2025 |
- |
- |
- |
11 |
10,000 |
7,200.00 |
|
| 05/09/2025 |
3 |
4,000 |
2,920.00 |
2 |
3,736 |
2,764.64 |
|
| 05/12/2025 |
2 |
2,000 |
1,440.00 |
5 |
4,000 |
2,960.00 |
|
| 05/13/2025 |
2 |
2,759 |
2,014.07 |
1 |
151 |
111.74 |
|
| 05/14/2025 |
6 |
8,000 |
5,760.00 |
4 |
2,000 |
1,460.00 |
|
| 05/15/2025 |
8 |
6,000 |
4,260.00 |
4 |
2,000 |
1,440.00 |
|
| 05/16/2025 |
31 |
48,000 |
28,800.00 |
9 |
10,001 |
6,300.63 |
|
| 05/19/2025 |
15 |
24,000 |
12,480.00 |
2 |
2,000 |
1,100.00 |
|
| 05/20/2025 |
9 |
6,000 |
2,940.00 |
1 |
2,000 |
1,000.00 |
|
| 05/21/2025 |
11 |
8,000 |
3,920.00 |
3 |
4,000 |
2,040.00 |
|
| 05/22/2025 |
7 |
4,001 |
1,960.49 |
2 |
4,000 |
2,000.00 |
|
| 05/23/2025 |
7 |
7,250 |
3,552.50 |
8 |
10,000 |
5,100.00 |
|
| 05/26/2025 |
7 |
8,000 |
4,080.00 |
8 |
7,642 |
3,973.84 |
|
| 05/27/2025 |
2 |
2,000 |
1,000.00 |
3 |
2,201 |
1,100.50 |
|
| 05/28/2025 |
6 |
10,000 |
4,900.00 |
- |
- |
- |
|
| 05/29/2025 |
3 |
2,000 |
980.00 |
2 |
2,000 |
980.00 |
|
| 05/30/2025 |
2 |
2,000 |
980.00 |
2 |
4,000 |
2,000.00 |
|
| 06/02/2025 |
4 |
4,000 |
1,960.00 |
1 |
2,000 |
1,000.00 |
|
| 06/03/2025 |
23 |
36,000 |
15,840.00 |
3 |
4,576 |
2,196.48 |
|
| 06/04/2025 |
13 |
15,416 |
6,474.72 |
20 |
16,000 |
7,040.00 |
|
| 06/05/2025 |
7 |
12,000 |
5,040.00 |
1 |
573 |
240.66 |
|
| 06/06/2025 |
26 |
31,405 |
11,933.90 |
18 |
22,000 |
8,800.00 |
|
| 06/09/2025 |
- |
- |
- |
3 |
3,796 |
1,518.40 |
|
| 06/10/2025 |
- |
- |
- |
3 |
4,000 |
1,640.00 |
|
| 06/11/2025 |
4 |
4,000 |
1,600.00 |
- |
- |
- |
|
| 06/12/2025 |
7 |
10,000 |
4,000.00 |
12 |
12,000 |
4,920.00 |
|
| 06/13/2025 |
5 |
6,000 |
2,460.00 |
2 |
2,085 |
875.70 |
|
| 06/16/2025 |
4 |
4,000 |
1,600.00 |
- |
- |
- |
|
| 06/17/2025 |
2 |
2,000 |
800.00 |
- |
- |
- |
|
| 06/18/2025 |
8 |
8,000 |
3,120.00 |
1 |
125 |
51.25 |
|
| 06/19/2025 |
- |
- |
- |
4 |
3,001 |
1,200.40 |
|
| 06/20/2025 |
6 |
6,000 |
2,340.00 |
4 |
2,075 |
809.25 |
|
| 06/23/2025 |
2 |
4,000 |
1,560.00 |
- |
- |
- |
|
| 06/24/2025 |
4 |
5,721 |
2,173.98 |
2 |
2,000 |
780.00 |
|
| 06/25/2025 |
2 |
2,000 |
760.00 |
1 |
1 |
0.38 |
|
| 06/26/2025 |
6 |
8,595 |
3,180.15 |
- |
- |
- |
|
| 06/27/2025 |
1 |
2 |
0.76 |
13 |
16,000 |
6,240.00 |
|
| 06/30/2025 |
6 |
8,000 |
3,040.00 |
13 |
3,812 |
1,524.80 |
|
FORSEE POWER
Public limited company with a capital of ¬ 5 321 000.30
Registered office: 1 Boulevard Hippolyte Marques - 94200 Ivry-Sur-Seine
494 605 488 R.C.S. on the Créteil Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20250703309795/en/
FORSEE POWER
| Einstellungen | Aktueller Kurs | Perf. akt. Perf. 1 Jahr | Chart 1 Jahr | Einstellungen |
|---|---|---|---|---|
| – | – |
Das könnte dich auch interessieren
