AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

20 HELVETICA (CHF)

• OTC Data Services
399,000 CHF
+2,000 CHF+0,50 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
399,000 CHF
+2,000 CHF · +0,50 %
heute, 21:40:28 · unbekannt

Historische Kurse zu 20 HELVETICA (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
375,500 CHF377,000 CHF349,000 CHF351,000 CHF0 Stk.
374,500 CHF383,500 CHF350,000 CHF357,000 CHF0 Stk.
381,500 CHF387,000 CHF355,000 CHF358,000 CHF0 Stk.
383,000 CHF384,000 CHF355,000 CHF356,000 CHF0 Stk.
381,000 CHF381,000 CHF356,000 CHF356,000 CHF0 Stk.
380,000 CHF380,500 CHF355,000 CHF356,000 CHF0 Stk.
380,500 CHF384,000 CHF355,000 CHF358,000 CHF0 Stk.
382,000 CHF388,000 CHF357,000 CHF360,000 CHF0 Stk.
385,000 CHF390,000 CHF359,000 CHF363,000 CHF0 Stk.
387,500 CHF394,000 CHF362,000 CHF368,000 CHF0 Stk.
393,500 CHF394,000 CHF368,000 CHF369,000 CHF0 Stk.
394,000 CHF394,000 CHF369,000 CHF369,000 CHF0 Stk.
394,000 CHF396,000 CHF368,000 CHF370,000 CHF0 Stk.
396,000 CHF400,000 CHF369,000 CHF372,000 CHF0 Stk.
397,500 CHF406,000 CHF372,000 CHF379,000 CHF0 Stk.
404,500 CHF406,500 CHF377,000 CHF379,000 CHF0 Stk.
405,500 CHF407,500 CHF376,000 CHF377,000 CHF0 Stk.
403,500 CHF411,000 CHF374,000 CHF384,000 CHF0 Stk.
411,000 CHF411,000 CHF385,000 CHF385,000 CHF0 Stk.
409,500 CHF411,000 CHF381,000 CHF382,000 CHF0 Stk.
407,500 CHF415,000 CHF381,000 CHF387,000 CHF0 Stk.
414,000 CHF418,000 CHF386,000 CHF389,000 CHF0 Stk.
415,000 CHF419,000 CHF386,000 CHF390,000 CHF0 Stk.
416,500 CHF423,000 CHF388,000 CHF396,000 CHF0 Stk.
422,500 CHF433,000 CHF390,000 CHF392,000 CHF0 Stk.
419,500 CHF419,500 CHF392,000 CHF392,000 CHF0 Stk.
419,500 CHF423,500 CHF391,000 CHF395,000 CHF0 Stk.
422,000 CHF426,000 CHF389,000 CHF397,000 CHF0 Stk.
424,500 CHF428,500 CHF393,000 CHF398,000 CHF0 Stk.
424,500 CHF428,000 CHF393,000 CHF394,000 CHF0 Stk.
421,500 CHF426,500 CHF394,000 CHF397,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen