Rohstoff
20 ITALIEN (CHF)
• OTC Data Services
492,000 CHF
+2,000 CHF+0,41 %
20 ITALIEN (CHF) in EUR
525,653 EUR
20 ITALIEN (CHF) in USD
596,584 USD
Handelsdaten
Tagesspanne
488,000 – 516,000 CHF
52W-Spanne
354,000 – 531,500 CHF
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 492,000 CHF +2,000 CHF · +0,41 % heute, 15:53:14 · unbekannt | +2,000 CHF · +0,41 % | 492,000 CHF heute, 15:53:14 · unbekannt | 539,000 CHF heute, 15:53:14 · unbekannt | 47,000 CHF 8,72 % |
Historische Kurse zu 20 ITALIEN (CHF)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
516,500 CHF | 516,500 CHF | 490,000 CHF | 490,000 CHF | 0 Stk. | |
513,500 CHF | 514,500 CHF | 485,000 CHF | 489,000 CHF | 0 Stk. | |
508,500 CHF | 508,500 CHF | 476,000 CHF | 481,000 CHF | 0 Stk. | |
507,000 CHF | 509,500 CHF | 479,000 CHF | 480,000 CHF | 0 Stk. | |
503,500 CHF | 503,500 CHF | 480,000 CHF | 480,000 CHF | 0 Stk. | |
503,500 CHF | 503,500 CHF | 480,000 CHF | 480,000 CHF | 0 Stk. | |
505,000 CHF | 517,500 CHF | 481,000 CHF | 492,000 CHF | 0 Stk. | |
518,500 CHF | 530,000 CHF | 496,000 CHF | 506,000 CHF | 0 Stk. | |
529,000 CHF | 529,000 CHF | 498,000 CHF | 500,000 CHF | 0 Stk. | |
525,500 CHF | 528,500 CHF | 493,000 CHF | 494,000 CHF | 0 Stk. | |
518,500 CHF | 523,500 CHF | 494,000 CHF | 498,000 CHF | 0 Stk. | |
521,500 CHF | 521,500 CHF | 498,000 CHF | 498,000 CHF | 0 Stk. | |
521,500 CHF | 521,500 CHF | 498,000 CHF | 498,000 CHF | 0 Stk. | |
518,000 CHF | 518,000 CHF | 488,000 CHF | 492,000 CHF | 0 Stk. | |
515,000 CHF | 518,500 CHF | 489,000 CHF | 490,000 CHF | 0 Stk. | |
512,500 CHF | 512,500 CHF | 478,000 CHF | 482,000 CHF | 0 Stk. | |
502,000 CHF | 509,000 CHF | 471,000 CHF | 485,000 CHF | 0 Stk. | |
507,000 CHF | 507,500 CHF | 475,000 CHF | 481,000 CHF | 0 Stk. | |
505,000 CHF | 514,500 CHF | 481,000 CHF | 481,000 CHF | 0 Stk. | |
505,000 CHF | 506,000 CHF | 481,000 CHF | 482,000 CHF | 0 Stk. | |
507,000 CHF | 510,500 CHF | 482,000 CHF | 485,000 CHF | 0 Stk. | |
506,500 CHF | 515,500 CHF | 480,000 CHF | 491,000 CHF | 0 Stk. | |
514,000 CHF | 517,000 CHF | 488,000 CHF | 493,000 CHF | 0 Stk. | |
517,500 CHF | 519,500 CHF | 488,000 CHF | 490,000 CHF | 0 Stk. | |
514,000 CHF | 521,500 CHF | 490,000 CHF | 496,000 CHF | 0 Stk. | |
520,000 CHF | 520,000 CHF | 496,000 CHF | 496,000 CHF | 0 Stk. | |
520,000 CHF | 520,000 CHF | 496,000 CHF | 496,000 CHF | 0 Stk. | |
519,000 CHF | 519,000 CHF | 491,000 CHF | 493,000 CHF | 0 Stk. | |
517,000 CHF | 517,500 CHF | 488,000 CHF | 492,000 CHF | 0 Stk. | |
515,500 CHF | 518,500 CHF | 489,000 CHF | 490,000 CHF | 0 Stk. |