AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

20 ITALIEN (CHF)

• OTC Data Services
378,000 CHF
+2,000 CHF+0,53 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
378,000 CHF
+2,000 CHF · +0,53 %
heute, 08:04:01 · unbekannt

Historische Kurse zu 20 ITALIEN (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
368,000 CHF368,000 CHF344,000 CHF344,000 CHF0 Stk.
368,500 CHF370,500 CHF344,000 CHF346,000 CHF0 Stk.
369,500 CHF375,000 CHF346,000 CHF349,000 CHF0 Stk.
372,500 CHF376,500 CHF349,000 CHF352,000 CHF0 Stk.
375,500 CHF381,000 CHF352,000 CHF357,000 CHF0 Stk.
381,000 CHF381,000 CHF357,000 CHF357,000 CHF0 Stk.
381,000 CHF381,000 CHF357,000 CHF357,000 CHF0 Stk.
381,000 CHF381,000 CHF357,000 CHF357,000 CHF0 Stk.
383,500 CHF386,500 CHF358,000 CHF360,000 CHF0 Stk.
384,500 CHF391,000 CHF362,000 CHF367,000 CHF0 Stk.
391,000 CHF392,500 CHF366,000 CHF369,000 CHF0 Stk.
392,500 CHF394,000 CHF365,000 CHF366,000 CHF0 Stk.
389,000 CHF397,000 CHF365,000 CHF373,000 CHF0 Stk.
396,500 CHF396,500 CHF373,000 CHF373,000 CHF0 Stk.
396,500 CHF396,500 CHF373,000 CHF373,000 CHF0 Stk.
398,500 CHF401,000 CHF373,000 CHF376,000 CHF0 Stk.
400,000 CHF404,000 CHF376,000 CHF378,000 CHF0 Stk.
401,500 CHF401,500 CHF378,000 CHF378,000 CHF0 Stk.
403,000 CHF408,500 CHF377,000 CHF384,000 CHF0 Stk.
409,500 CHF418,500 CHF379,000 CHF381,000 CHF0 Stk.
405,000 CHF405,000 CHF381,000 CHF381,000 CHF0 Stk.
405,000 CHF405,000 CHF381,000 CHF381,000 CHF0 Stk.
405,000 CHF405,000 CHF381,000 CHF381,000 CHF0 Stk.
405,000 CHF413,500 CHF381,000 CHF389,000 CHF0 Stk.
411,500 CHF413,000 CHF383,000 CHF384,000 CHF0 Stk.
408,000 CHF411,500 CHF384,000 CHF387,000 CHF0 Stk.
410,500 CHF413,000 CHF384,000 CHF387,000 CHF0 Stk.
410,500 CHF410,500 CHF387,000 CHF387,000 CHF0 Stk.
410,500 CHF410,500 CHF387,000 CHF387,000 CHF0 Stk.
409,500 CHF409,500 CHF377,000 CHF378,000 CHF0 Stk.
399,500 CHF402,000 CHF371,000 CHF376,000 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen