Rohstoff

20 ITALIEN (CHF)

• OTC Data Services
684,000 CHF
-4,000 CHF-0,58 %
20 ITALIEN (CHF) in EUR
742,249 EUR
20 ITALIEN (CHF) in USD
874,959 USD
Tagesspanne
680,000  –  709,500 CHF
52W-Spanne
467,000  –  804,000 CHF

Historische Kurse zu 20 ITALIEN (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
746,500 CHF746,500 CHF723,000 CHF723,000 CHF0 Stk.
745,500 CHF747,500 CHF713,000 CHF717,000 CHF0 Stk.
743,500 CHF747,000 CHF711,000 CHF715,000 CHF0 Stk.
737,500 CHF740,500 CHF693,000 CHF695,000 CHF0 Stk.
720,000 CHF723,000 CHF649,000 CHF665,000 CHF0 Stk.
694,500 CHF701,500 CHF668,000 CHF671,000 CHF0 Stk.
695,000 CHF695,000 CHF671,000 CHF671,000 CHF0 Stk.
695,000 CHF695,000 CHF671,000 CHF671,000 CHF0 Stk.
671,500 CHF671,500 CHF586,000 CHF628,000 CHF0 Stk.
649,000 CHF664,000 CHF617,000 CHF640,000 CHF0 Stk.
671,000 CHF680,000 CHF645,000 CHF647,000 CHF0 Stk.
672,000 CHF673,500 CHF628,000 CHF631,000 CHF0 Stk.
658,500 CHF681,500 CHF637,000 CHF651,000 CHF0 Stk.
675,000 CHF675,000 CHF651,000 CHF651,000 CHF0 Stk.
675,000 CHF675,000 CHF651,000 CHF651,000 CHF0 Stk.
676,000 CHF688,000 CHF650,000 CHF655,000 CHF0 Stk.
682,000 CHF704,000 CHF659,000 CHF680,000 CHF0 Stk.
703,000 CHF714,000 CHF676,000 CHF688,000 CHF0 Stk.
706,500 CHF706,500 CHF661,000 CHF678,000 CHF0 Stk.
701,500 CHF704,500 CHF677,000 CHF681,000 CHF0 Stk.
704,500 CHF704,500 CHF681,000 CHF681,000 CHF0 Stk.
704,500 CHF704,500 CHF681,000 CHF681,000 CHF0 Stk.
701,000 CHF705,500 CHF673,000 CHF675,000 CHF0 Stk.
698,500 CHF706,500 CHF670,000 CHF681,000 CHF0 Stk.
709,000 CHF717,500 CHF676,000 CHF680,000 CHF0 Stk.
702,500 CHF711,500 CHF676,000 CHF685,000 CHF0 Stk.
707,500 CHF709,000 CHF679,000 CHF682,000 CHF0 Stk.
706,000 CHF706,000 CHF682,000 CHF682,000 CHF0 Stk.
706,000 CHF706,000 CHF682,000 CHF682,000 CHF0 Stk.
704,000 CHF704,500 CHF672,000 CHF675,000 CHF0 Stk.
700,500 CHF711,500 CHF675,000 CHF688,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen