Rohstoff

AMERICAN EAGLE 1/2 OZ

• OTC Data Services
2.160,374 USD
+14,947 USD+0,70 %
AMERICAN EAGLE 1/2 … in EUR
1.857,140 EUR
AMERICAN EAGLE 1/2 … in CHF
1.747,159 CHF
Tagesspanne
2.142,215  –  2.206,899 USD
52W-Spanne
1.796,739  –  2.828,836 USD

Historische Kurse zu AMERICAN EAGLE 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.186,439 USD2.190,215 USD2.136,986 USD2.141,121 USD0 Stk.
2.182,360 USD2.217,064 USD2.128,530 USD2.172,268 USD0 Stk.
2.217,029 USD2.232,703 USD2.149,788 USD2.156,913 USD0 Stk.
2.201,535 USD2.236,103 USD2.155,959 USD2.178,151 USD0 Stk.
2.223,013 USD2.235,922 USD2.141,794 USD2.149,882 USD0 Stk.
2.194,424 USD2.214,223 USD2.127,953 USD2.154,414 USD0 Stk.
2.204,065 USD2.204,065 USD2.154,414 USD2.154,414 USD0 Stk.
2.204,065 USD2.209,028 USD2.154,414 USD2.156,883 USD0 Stk.
2.201,550 USD2.229,907 USD2.156,928 USD2.184,033 USD0 Stk.
2.228,962 USD2.232,759 USD2.133,281 USD2.137,710 USD0 Stk.
2.182,114 USD2.279,270 USD2.137,148 USD2.226,538 USD0 Stk.
2.271,948 USD2.286,254 USD2.196,534 USD2.233,972 USD0 Stk.
2.279,375 USD2.332,484 USD2.226,185 USD2.267,469 USD0 Stk.
2.318,398 USD2.318,398 USD2.267,469 USD2.267,469 USD0 Stk.
2.318,398 USD2.328,712 USD2.267,469 USD2.282,668 USD0 Stk.
2.327,621 USD2.357,748 USD2.271,997 USD2.309,872 USD0 Stk.
2.356,224 USD2.364,371 USD2.273,489 USD2.297,978 USD0 Stk.
2.344,196 USD2.350,990 USD2.262,146 USD2.282,360 USD0 Stk.
2.328,400 USD2.337,533 USD2.254,911 USD2.268,034 USD0 Stk.
2.313,913 USD2.330,487 USD2.192,882 USD2.192,882 USD0 Stk.
2.243,730 USD2.243,730 USD2.192,882 USD2.192,882 USD0 Stk.
2.243,730 USD2.248,960 USD2.190,503 USD2.193,561 USD0 Stk.
2.245,294 USD2.251,434 USD2.171,184 USD2.195,773 USD0 Stk.
2.242,030 USD2.246,521 USD2.130,134 USD2.134,497 USD0 Stk.
2.177,903 USD2.214,372 USD2.113,270 USD2.162,930 USD0 Stk.
2.208,710 USD2.271,539 USD2.162,264 USD2.210,238 USD0 Stk.
2.256,126 USD2.260,667 USD2.153,597 USD2.180,281 USD0 Stk.
2.230,987 USD2.230,987 USD2.180,281 USD2.180,281 USD0 Stk.
2.230,987 USD2.232,943 USD2.179,598 USD2.181,040 USD0 Stk.
2.227,351 USD2.229,916 USD2.161,677 USD2.181,920 USD0 Stk.
2.227,507 USD2.236,871 USD2.143,172 USD2.145,462 USD0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen