AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AMERICAN EAGLE 1/2 OZ

• OTC Data Services
1.194,386 USD
-1,267 USD-0,11 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.194,386 USD
-1,267 USD · -0,11 %
26.04.2024, 23:16:01 · unbekannt

Historische Kurse zu AMERICAN EAGLE 1/2 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.137,806 USD1.151,285 USD1.118,110 USD1.124,099 USD0 Stk.
1.141,233 USD1.150,297 USD1.121,334 USD1.129,928 USD0 Stk.
1.147,052 USD1.169,375 USD1.128,295 USD1.151,528 USD0 Stk.
1.168,835 USD1.168,835 USD1.146,528 USD1.146,528 USD0 Stk.
1.170,213 USD1.176,167 USD1.152,897 USD1.157,863 USD0 Stk.
1.174,981 USD1.185,724 USD1.149,477 USD1.159,868 USD0 Stk.
1.177,384 USD1.197,364 USD1.158,814 USD1.173,407 USD0 Stk.
1.191,174 USD1.204,984 USD1.165,960 USD1.182,371 USD0 Stk.
1.200,215 USD1.204,170 USD1.173,627 USD1.177,992 USD0 Stk.
1.195,648 USD1.217,072 USD1.167,094 USD1.193,988 USD0 Stk.
1.213,652 USD1.213,652 USD1.186,956 USD1.190,195 USD0 Stk.
1.207,216 USD1.226,404 USD1.185,832 USD1.203,723 USD0 Stk.
1.221,681 USD1.235,206 USD1.203,424 USD1.211,913 USD0 Stk.
1.229,943 USD1.232,559 USD1.194,042 USD1.201,810 USD0 Stk.
1.219,860 USD1.242,338 USD1.197,410 USD1.223,285 USD0 Stk.
1.241,471 USD1.269,249 USD1.201,095 USD1.201,095 USD0 Stk.
1.227,677 USD1.235,644 USD1.208,308 USD1.216,436 USD0 Stk.
1.235,524 USD1.249,122 USD1.196,291 USD1.225,555 USD0 Stk.
1.243,937 USD1.252,252 USD1.216,534 USD1.225,895 USD0 Stk.
1.244,363 USD1.250,985 USD1.209,822 USD1.218,401 USD0 Stk.
1.236,635 USD1.249,361 USD1.215,501 USD1.221,092 USD0 Stk.
1.239,393 USD1.258,255 USD1.217,508 USD1.221,600 USD0 Stk.
1.247,119 USD1.247,119 USD1.222,465 USD1.224,600 USD0 Stk.
1.241,323 USD1.241,918 USD1.188,904 USD1.197,334 USD0 Stk.
1.215,629 USD1.215,811 USD1.176,713 USD1.191,991 USD0 Stk.
1.210,278 USD1.217,203 USD1.183,216 USD1.188,309 USD0 Stk.
1.206,547 USD1.221,042 USD1.184,591 USD1.195,652 USD0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen