Rohstoff

AUSTRALIAN NUGGET 1/2 OZ

• OTC Data Services
1.603,826 USD
-2,584 USD-0,16 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.603,826 USD
-2,584 USD · -0,16 %
heute, 05:06:22  · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/2 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.711,409 USD1.711,409 USD1.652,873 USD1.652,873 USD0 Stk.
1.711,409 USD1.771,096 USD1.652,873 USD1.706,643 USD0 Stk.
1.766,484 USD1.798,575 USD1.648,115 USD1.657,302 USD0 Stk.
1.715,959 USD1.740,881 USD1.620,115 USD1.647,148 USD0 Stk.
1.705,732 USD1.733,497 USD1.643,212 USD1.663,556 USD0 Stk.
1.722,183 USD1.728,885 USD1.622,260 USD1.643,579 USD0 Stk.
1.712,792 USD1.712,792 USD1.639,986 USD1.641,058 USD0 Stk.
1.698,927 USD1.724,761 USD1.624,255 USD1.658,170 USD0 Stk.
1.716,947 USD1.717,613 USD1.639,247 USD1.647,651 USD0 Stk.
1.706,295 USD1.710,727 USD1.623,522 USD1.625,726 USD0 Stk.
1.683,668 USD1.685,021 USD1.591,163 USD1.608,160 USD0 Stk.
1.665,694 USD1.681,619 USD1.600,918 USD1.604,816 USD0 Stk.
1.666,324 USD1.672,832 USD1.608,370 USD1.613,118 USD0 Stk.
1.669,860 USD1.716,886 USD1.610,739 USD1.656,330 USD0 Stk.
1.715,210 USD1.766,519 USD1.651,641 USD1.689,172 USD0 Stk.
1.749,548 USD1.749,548 USD1.665,838 USD1.676,674 USD0 Stk.
1.736,615 USD1.755,517 USD1.633,906 USD1.646,529 USD0 Stk.
1.705,945 USD1.721,782 USD1.627,322 USD1.646,153 USD0 Stk.
1.711,094 USD1.711,094 USD1.621,831 USD1.631,836 USD0 Stk.
1.690,778 USD1.691,111 USD1.593,053 USD1.606,978 USD0 Stk.
1.665,190 USD1.678,763 USD1.600,295 USD1.615,931 USD0 Stk.
1.674,126 USD1.674,152 USD1.572,677 USD1.581,766 USD0 Stk.
1.639,259 USD1.673,101 USD1.552,460 USD1.607,427 USD0 Stk.
1.665,339 USD1.668,567 USD1.567,058 USD1.584,427 USD0 Stk.
1.648,343 USD1.669,259 USD1.590,729 USD1.606,410 USD0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen