Rohstoff

Britannia

• OTC Data Services
4.170,000 USD
-7,000 USD-0,17 %
Britannia in EUR
3.604,615 EUR
Britannia in CHF
3.322,698 CHF
Tagesspanne
4.128,000  –  4.303,500 USD
52W-Spanne
3.215,000  –  5.685,000 USD

Historische Kurse zu Britannia

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.845,000 USD4.850,500 USD4.592,000 USD4.670,000 USD0 Stk.
4.793,500 USD4.803,000 USD4.622,000 USD4.649,000 USD0 Stk.
4.772,500 USD4.795,000 USD4.597,000 USD4.605,000 USD0 Stk.
4.727,000 USD4.733,000 USD4.466,000 USD4.492,000 USD0 Stk.
4.611,500 USD4.611,500 USD4.492,000 USD4.492,000 USD0 Stk.
4.611,500 USD4.628,000 USD4.484,000 USD4.491,000 USD0 Stk.
4.612,000 USD4.663,000 USD4.435,000 USD4.535,000 USD0 Stk.
4.656,000 USD4.663,500 USD4.421,000 USD4.444,000 USD0 Stk.
4.561,000 USD4.623,000 USD4.409,000 USD4.500,000 USD0 Stk.
4.620,500 USD4.644,500 USD4.444,000 USD4.490,000 USD0 Stk.
4.609,000 USD4.614,500 USD4.447,000 USD4.460,000 USD0 Stk.
4.578,500 USD4.578,500 USD4.460,000 USD4.460,000 USD0 Stk.
4.578,500 USD4.653,000 USD4.460,000 USD4.520,000 USD0 Stk.
4.641,000 USD4.654,000 USD4.504,000 USD4.513,000 USD0 Stk.
4.633,000 USD4.633,000 USD4.437,000 USD4.474,000 USD0 Stk.
4.592,000 USD4.598,500 USD4.357,000 USD4.402,000 USD0 Stk.
4.519,000 USD4.588,500 USD4.323,000 USD4.449,000 USD0 Stk.
4.567,000 USD4.667,500 USD4.447,000 USD4.496,000 USD0 Stk.
4.615,500 USD4.615,500 USD4.496,000 USD4.496,000 USD0 Stk.
4.615,500 USD4.619,000 USD4.474,000 USD4.494,000 USD0 Stk.
4.613,000 USD4.618,500 USD4.402,000 USD4.439,000 USD0 Stk.
4.557,500 USD4.614,000 USD4.417,000 USD4.429,000 USD0 Stk.
4.547,500 USD4.569,000 USD4.379,000 USD4.411,000 USD0 Stk.
4.529,000 USD4.587,500 USD4.399,000 USD4.416,000 USD0 Stk.
4.533,000 USD4.547,500 USD4.268,000 USD4.286,000 USD0 Stk.
4.400,000 USD4.400,000 USD4.286,000 USD4.286,000 USD0 Stk.
4.400,000 USD4.417,000 USD4.285,000 USD4.300,000 USD0 Stk.
4.413,000 USD4.423,500 USD4.226,000 USD4.274,000 USD0 Stk.
4.387,000 USD4.431,500 USD4.168,000 USD4.180,000 USD0 Stk.
4.290,500 USD4.296,000 USD3.983,000 USD4.007,000 USD0 Stk.
4.113,000 USD4.314,500 USD3.995,000 USD4.177,000 USD0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen