Rohstoff

Britannia

• OTC Data Services
4.364,000 USD
-14,000 USD-0,32 %
Britannia in EUR
3.753,751 EUR
Britannia in CHF
3.531,305 CHF
Tagesspanne
4.337,000  –  4.500,000 USD
52W-Spanne
3.543,000  –  5.685,000 USD

Historische Kurse zu Britannia

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.320,500 USD4.441,500 USD4.187,000 USD4.298,000 USD0 Stk.
4.412,500 USD4.412,500 USD4.298,000 USD4.298,000 USD0 Stk.
4.412,500 USD4.420,000 USD4.288,000 USD4.289,000 USD0 Stk.
4.404,000 USD4.474,000 USD4.270,000 USD4.357,000 USD0 Stk.
4.472,500 USD4.506,500 USD4.312,000 USD4.327,000 USD0 Stk.
4.441,500 USD4.511,500 USD4.322,000 USD4.369,000 USD0 Stk.
4.486,000 USD4.521,000 USD4.300,000 USD4.313,000 USD0 Stk.
4.427,000 USD4.468,000 USD4.267,000 USD4.331,000 USD0 Stk.
4.446,000 USD4.457,500 USD4.323,000 USD4.326,000 USD0 Stk.
4.441,500 USD4.499,500 USD4.324,000 USD4.381,000 USD0 Stk.
4.499,500 USD4.507,000 USD4.283,000 USD4.289,000 USD0 Stk.
4.402,500 USD4.600,500 USD4.281,000 USD4.466,000 USD0 Stk.
4.584,500 USD4.613,500 USD4.406,000 USD4.480,000 USD0 Stk.
4.600,000 USD4.706,500 USD4.464,000 USD4.561,000 USD0 Stk.
4.682,500 USD4.682,500 USD4.561,000 USD4.561,000 USD0 Stk.
4.682,500 USD4.699,500 USD4.557,000 USD4.577,000 USD0 Stk.
4.699,500 USD4.757,500 USD4.550,000 USD4.632,000 USD0 Stk.
4.755,000 USD4.772,000 USD4.559,000 USD4.608,000 USD0 Stk.
4.730,000 USD4.745,500 USD4.537,000 USD4.577,000 USD0 Stk.
4.698,000 USD4.717,500 USD4.521,000 USD4.548,000 USD0 Stk.
4.668,500 USD4.701,500 USD4.400,000 USD4.413,000 USD0 Stk.
4.530,500 USD4.530,500 USD4.413,000 USD4.413,000 USD0 Stk.
4.530,500 USD4.539,000 USD4.391,000 USD4.414,000 USD0 Stk.
4.531,000 USD4.543,500 USD4.352,000 USD4.407,000 USD0 Stk.
4.524,000 USD4.533,000 USD4.279,000 USD4.280,000 USD0 Stk.
4.394,000 USD4.467,500 USD4.240,000 USD4.341,000 USD0 Stk.
4.456,000 USD4.583,500 USD4.338,000 USD4.434,000 USD0 Stk.
4.552,500 USD4.562,500 USD4.321,000 USD4.384,000 USD0 Stk.
4.500,500 USD4.500,500 USD4.384,000 USD4.384,000 USD0 Stk.
4.500,500 USD4.504,500 USD4.376,000 USD4.378,000 USD0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen