AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

Britannia

• OTC Data Services
2.298,000 USD
-12,000 USD-0,52 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.298,000 USD
-12,000 USD · -0,52 %
23.04.2024, 22:55:52 · unbekannt

Historische Kurse zu Britannia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.211,000 USD2.211,000 USD2.143,000 USD2.143,000 USD0 Stk.
2.211,000 USD2.214,500 USD2.143,000 USD2.146,000 USD0 Stk.
2.214,000 USD2.226,500 USD2.141,000 USD2.150,000 USD0 Stk.
2.219,000 USD2.246,000 USD2.145,000 USD2.157,000 USD0 Stk.
2.225,500 USD2.243,500 USD2.151,000 USD2.168,000 USD0 Stk.
2.237,000 USD2.281,500 USD2.165,000 USD2.210,000 USD0 Stk.
2.283,500 USD2.294,500 USD2.213,000 USD2.222,000 USD0 Stk.
2.293,000 USD2.313,500 USD2.206,000 USD2.226,000 USD0 Stk.
2.296,000 USD2.336,500 USD2.224,000 USD2.256,000 USD0 Stk.
2.328,000 USD2.351,000 USD2.243,000 USD2.274,000 USD0 Stk.
2.346,000 USD2.353,500 USD2.257,000 USD2.265,000 USD0 Stk.
2.337,500 USD2.379,500 USD2.244,000 USD2.305,000 USD0 Stk.
2.378,000 USD2.378,500 USD2.281,000 USD2.287,000 USD0 Stk.
2.360,000 USD2.401,000 USD2.279,000 USD2.315,000 USD0 Stk.
2.388,500 USD2.415,000 USD2.314,000 USD2.330,000 USD0 Stk.
2.404,500 USD2.410,000 USD2.296,000 USD2.311,000 USD0 Stk.
2.384,500 USD2.429,000 USD2.302,000 USD2.352,000 USD0 Stk.
2.427,000 USD2.482,000 USD2.310,000 USD2.320,000 USD0 Stk.
2.393,500 USD2.393,500 USD2.320,000 USD2.320,000 USD0 Stk.
2.394,000 USD2.422,000 USD2.321,000 USD2.340,000 USD0 Stk.
2.415,000 USD2.442,500 USD2.301,000 USD2.357,000 USD0 Stk.
2.431,500 USD2.448,500 USD2.339,000 USD2.358,000 USD0 Stk.
2.433,500 USD2.446,000 USD2.332,000 USD2.343,000 USD0 Stk.
2.418,000 USD2.442,000 USD2.340,000 USD2.356,000 USD0 Stk.
2.430,000 USD2.468,000 USD2.349,000 USD2.366,000 USD0 Stk.
2.441,000 USD2.441,000 USD2.357,000 USD2.362,000 USD0 Stk.
2.436,500 USD2.436,500 USD2.301,000 USD2.310,000 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen