Rohstoff

Britannia

OTC Data Services
3.835,000 USD
-6,000 USD-0,16 %
Britannia in EUR
3.479,722 EUR
Britannia in CHF
3.214,497 CHF
Tagestief
3.828,000 USD
Tageshoch
3.986,000 USD
52W-Tief
3.814,000 USD
52W-Hoch
5.685,000 USD

Historische Kurse zu Britannia

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.179,000 USD4.244,500 USD4.069,000 USD4.114,000 USD0 Stk.
4.223,000 USD4.266,500 USD4.105,000 USD4.122,000 USD0 Stk.
4.232,000 USD4.253,500 USD4.118,000 USD4.142,000 USD0 Stk.
4.253,000 USD4.258,000 USD4.089,000 USD4.090,000 USD0 Stk.
4.199,000 USD4.222,000 USD4.070,000 USD4.072,000 USD0 Stk.
4.180,500 USD4.209,500 USD4.063,000 USD4.083,000 USD0 Stk.
4.192,000 USD4.192,000 USD3.980,000 USD3.982,000 USD0 Stk.
4.088,500 USD4.098,000 USD3.936,000 USD3.953,000 USD0 Stk.
4.058,000 USD4.068,000 USD3.949,000 USD3.956,000 USD0 Stk.
4.061,000 USD4.095,000 USD3.938,000 USD3.965,000 USD0 Stk.
4.070,000 USD4.131,000 USD3.949,000 USD4.021,000 USD0 Stk.
4.128,500 USD4.147,000 USD3.985,000 USD4.013,000 USD0 Stk.
4.120,500 USD4.133,500 USD3.964,000 USD3.967,000 USD0 Stk.
4.072,500 USD4.083,500 USD3.831,000 USD3.836,000 USD0 Stk.
3.938,000 USD3.965,000 USD3.836,000 USD3.858,000 USD0 Stk.
3.961,500 USD4.034,500 USD3.852,000 USD3.908,000 USD0 Stk.
4.012,000 USD4.033,000 USD3.855,000 USD3.898,000 USD0 Stk.
4.002,500 USD4.137,000 USD3.880,000 USD4.024,000 USD0 Stk.
4.130,500 USD4.213,000 USD4.020,000 USD4.046,000 USD0 Stk.
4.153,000 USD4.172,500 USD3.989,000 USD4.024,000 USD0 Stk.
4.131,500 USD4.131,500 USD4.024,000 USD4.024,000 USD0 Stk.
4.131,500 USD4.139,000 USD4.013,000 USD4.014,000 USD0 Stk.
4.121,000 USD4.215,000 USD4.014,000 USD4.097,000 USD0 Stk.
4.205,500 USD4.207,500 USD3.973,000 USD3.997,000 USD0 Stk.
4.104,000 USD4.132,500 USD3.938,000 USD3.939,000 USD0 Stk.
4.043,000 USD4.064,500 USD3.814,000 USD3.841,000 USD0 Stk.
3.942,500 USD3.986,000 USD3.828,000 USD3.835,000 USD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen