Rohstoff

GOLD AUSTRIAN PHILHARMONIC 1/10 OZ

• OTC Data Services
501,907 USD
+0,922 USD+0,18 %
GOLD AUSTRIAN PHILH… in EUR
435,155 EUR
GOLD AUSTRIAN PHILH… in CHF
394,143 CHF
Tagesspanne
500,777  –  528,028 USD
52W-Spanne
296,552  –  589,164 USD

Historische Kurse zu GOLD AUSTRIAN PHILHARMONIC 1/10 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
512,579 USD528,569 USD486,157 USD498,221 USD0 Stk.
524,871 USD529,736 USD496,514 USD499,446 USD0 Stk.
526,037 USD539,718 USD499,077 USD510,495 USD0 Stk.
538,660 USD544,883 USD511,595 USD517,560 USD0 Stk.
544,883 USD554,196 USD513,288 USD524,586 USD0 Stk.
552,013 USD552,502 USD510,611 USD516,107 USD0 Stk.
542,988 USD549,983 USD514,767 USD517,297 USD0 Stk.
544,272 USD548,682 USD514,081 USD519,866 USD0 Stk.
546,952 USD557,501 USD517,981 USD528,109 USD0 Stk.
556,481 USD567,832 USD529,109 USD539,990 USD0 Stk.
567,832 USD570,969 USD527,756 USD535,828 USD0 Stk.
563,440 USD566,844 USD500,654 USD513,367 USD0 Stk.
540,133 USD548,020 USD511,897 USD517,465 USD0 Stk.
544,282 USD547,171 USD506,248 USD509,477 USD0 Stk.
535,919 USD545,568 USD507,480 USD517,223 USD0 Stk.
544,817 USD544,817 USD507,493 USD507,634 USD0 Stk.
534,620 USD543,172 USD504,470 USD514,960 USD0 Stk.
541,532 USD551,851 USD513,882 USD520,793 USD0 Stk.
547,524 USD549,909 USD514,291 USD514,420 USD0 Stk.
540,853 USD546,806 USD506,596 USD510,871 USD0 Stk.
537,076 USD539,995 USD501,887 USD501,887 USD0 Stk.
528,428 USD529,345 USD498,543 USD498,543 USD0 Stk.
526,431 USD530,622 USD498,133 USD502,038 USD0 Stk.
527,915 USD530,930 USD498,182 USD500,979 USD0 Stk.

Anlagethemen

Alle Anlagethemen