Rohstoff

GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

• OTC Data Services
1.033,234 USD
0,000 USD0,00 %
GOLD AUSTRIAN PHILH… in EUR
901,978 EUR
GOLD AUSTRIAN PHILH… in CHF
833,923 CHF
Tagesspanne
1.033,234  –  1.079,605 USD
52W-Spanne
812,129  –  1.453,327 USD

Historische Kurse zu GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.181,654 USD1.187,542 USD1.120,168 USD1.131,267 USD0 Stk.
1.178,616 USD1.179,949 USD1.120,463 USD1.122,141 USD0 Stk.
1.171,776 USD1.189,891 USD1.122,141 USD1.140,834 USD0 Stk.
1.186,664 USD1.190,033 USD1.135,078 USD1.137,312 USD0 Stk.
1.184,794 USD1.184,853 USD1.118,099 USD1.127,179 USD0 Stk.
1.174,478 USD1.175,140 USD1.098,232 USD1.109,114 USD0 Stk.
1.155,606 USD1.173,431 USD1.089,441 USD1.121,088 USD0 Stk.
1.168,108 USD1.193,745 USD1.120,762 USD1.129,907 USD0 Stk.
1.179,793 USD1.181,015 USD1.127,621 USD1.133,342 USD0 Stk.
1.180,556 USD1.180,836 USD1.109,159 USD1.118,531 USD0 Stk.
1.165,468 USD1.179,809 USD1.112,857 USD1.115,872 USD0 Stk.
1.162,737 USD1.168,077 USD1.103,360 USD1.111,493 USD0 Stk.
1.158,299 USD1.173,109 USD1.108,714 USD1.112,579 USD0 Stk.
1.159,136 USD1.162,477 USD1.075,112 USD1.076,720 USD0 Stk.
1.124,498 USD1.124,498 USD1.076,720 USD1.076,720 USD0 Stk.
1.124,498 USD1.128,521 USD1.076,268 USD1.083,117 USD0 Stk.
1.127,769 USD1.130,526 USD1.066,499 USD1.076,394 USD0 Stk.
1.121,580 USD1.132,357 USD1.049,605 USD1.052,585 USD0 Stk.
1.097,002 USD1.097,837 USD1.002,667 USD1.008,843 USD0 Stk.
1.051,845 USD1.102,908 USD1.007,428 USD1.051,939 USD0 Stk.
1.096,340 USD1.100,254 USD1.040,281 USD1.047,148 USD0 Stk.
1.093,970 USD1.093,970 USD1.047,148 USD1.047,148 USD0 Stk.
1.093,970 USD1.118,351 USD1.047,148 USD1.070,683 USD0 Stk.
1.115,848 USD1.134,974 USD1.069,705 USD1.076,203 USD0 Stk.
1.121,383 USD1.131,294 USD1.074,080 USD1.079,868 USD0 Stk.
1.125,154 USD1.138,406 USD1.051,912 USD1.066,457 USD0 Stk.
1.111,389 USD1.124,304 USD1.043,719 USD1.043,884 USD0 Stk.
1.088,020 USD1.089,265 USD1.027,375 USD1.033,234 USD0 Stk.
1.079,605 USD1.079,605 USD1.033,234 USD1.033,234 USD0 Stk.

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen