AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

• OTC Data Services
585,799 USD
+6,756 USD+1,17 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
585,799 USD
+6,756 USD · +1,17 %
heute, 23:16:00 · unbekannt

Historische Kurse zu GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
610,560 USD617,319 USD586,412 USD590,548 USD0 Stk.
614,689 USD615,997 USD581,842 USD585,626 USD0 Stk.
609,651 USD620,885 USD583,483 USD596,088 USD0 Stk.
620,452 USD634,336 USD585,214 USD585,214 USD0 Stk.
613,560 USD617,542 USD588,792 USD592,752 USD0 Stk.
617,482 USD624,278 USD582,938 USD597,194 USD0 Stk.
621,687 USD625,842 USD592,799 USD597,359 USD0 Stk.
621,899 USD625,209 USD589,465 USD593,709 USD0 Stk.
618,037 USD624,397 USD592,882 USD596,754 USD0 Stk.
621,199 USD630,653 USD595,003 USD596,945 USD0 Stk.
625,071 USD625,071 USD597,425 USD598,467 USD0 Stk.
622,166 USD622,465 USD580,970 USD585,146 USD0 Stk.
609,290 USD609,380 USD575,071 USD582,536 USD0 Stk.
606,608 USD610,078 USD578,192 USD580,737 USD0 Stk.
604,738 USD612,003 USD578,920 USD584,325 USD0 Stk.
608,444 USD613,932 USD583,428 USD583,649 USD0 Stk.
610,760 USD610,760 USD584,973 USD585,852 USD0 Stk.
609,853 USD612,527 USD582,694 USD584,970 USD0 Stk.
609,108 USD609,840 USD570,646 USD574,415 USD0 Stk.
598,295 USD607,793 USD572,069 USD582,709 USD0 Stk.
606,774 USD607,248 USD573,061 USD577,611 USD0 Stk.
601,597 USD605,648 USD571,378 USD574,940 USD0 Stk.
601,101 USD601,340 USD575,074 USD575,074 USD0 Stk.
599,244 USD608,786 USD574,742 USD583,229 USD0 Stk.
607,311 USD608,195 USD577,764 USD580,551 USD0 Stk.
604,546 USD606,032 USD576,453 USD579,043 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen