Rohstoff

GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

• OTC Data Services
1.251,329 USD
-0,356 USD-0,03 %
GOLD AUSTRIAN PHILH… in EUR
1.085,102 EUR
GOLD AUSTRIAN PHILH… in CHF
984,170 CHF
Tagesspanne
1.247,311  –  1.309,642 USD
52W-Spanne
739,497  –  1.453,327 USD

Historische Kurse zu GOLD AUSTRIAN PHILHARMONIC 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.298,535 USD1.299,310 USD1.210,316 USD1.213,145 USD0 Stk.
1.264,395 USD1.303,838 USD1.212,102 USD1.242,174 USD0 Stk.
1.294,713 USD1.306,714 USD1.237,918 USD1.245,227 USD0 Stk.
1.297,589 USD1.331,333 USD1.244,307 USD1.272,759 USD0 Stk.
1.328,724 USD1.344,074 USD1.275,507 USD1.290,376 USD0 Stk.
1.344,074 USD1.367,043 USD1.279,728 USD1.307,888 USD0 Stk.
1.361,658 USD1.362,864 USD1.273,055 USD1.286,756 USD0 Stk.
1.339,400 USD1.356,653 USD1.283,414 USD1.289,721 USD0 Stk.
1.342,567 USD1.353,445 USD1.281,706 USD1.296,125 USD0 Stk.
1.349,178 USD1.375,200 USD1.291,427 USD1.316,662 USD0 Stk.
1.372,684 USD1.400,683 USD1.319,162 USD1.346,284 USD0 Stk.
1.400,683 USD1.408,421 USD1.315,790 USD1.335,910 USD0 Stk.
1.389,849 USD1.398,245 USD1.248,237 USD1.279,924 USD0 Stk.
1.332,355 USD1.351,808 USD1.276,261 USD1.290,139 USD0 Stk.
1.342,587 USD1.349,712 USD1.262,180 USD1.270,230 USD0 Stk.
1.321,956 USD1.345,756 USD1.265,250 USD1.289,528 USD0 Stk.
1.343,904 USD1.343,904 USD1.265,283 USD1.265,634 USD0 Stk.
1.318,750 USD1.339,849 USD1.257,748 USD1.283,895 USD0 Stk.
1.335,803 USD1.361,255 USD1.281,209 USD1.298,435 USD0 Stk.
1.350,582 USD1.356,464 USD1.282,227 USD1.282,549 USD0 Stk.
1.334,127 USD1.348,810 USD1.263,047 USD1.273,703 USD0 Stk.
1.324,807 USD1.332,007 USD1.251,301 USD1.251,301 USD0 Stk.
1.303,476 USD1.305,738 USD1.242,975 USD1.242,975 USD0 Stk.
1.298,550 USD1.308,887 USD1.241,952 USD1.251,685 USD0 Stk.

Anlagethemen

Alle Anlagethemen