Rohstoff

GOLD INGOT 1G (CHF)

• OTC Data Services
120,500 CHF
-0,350 CHF-0,29 %
GOLD INGOT 1G (CHF) in EUR
130,692 EUR
GOLD INGOT 1G (CHF) in USD
153,986 USD
Tagesspanne
119,850  –  125,075 CHF
52W-Spanne
82,950  –  140,475 CHF

Historische Kurse zu GOLD INGOT 1G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,475 CHF130,525 CHF125,800 CHF126,300 CHF0 Stk.
129,650 CHF130,725 CHF125,600 CHF126,450 CHF0 Stk.
129,775 CHF130,550 CHF125,150 CHF125,750 CHF0 Stk.
129,050 CHF129,425 CHF122,050 CHF122,700 CHF0 Stk.
126,050 CHF126,625 CHF114,550 CHF117,250 CHF0 Stk.
120,550 CHF122,900 CHF113,050 CHF113,250 CHF0 Stk.
116,550 CHF116,550 CHF113,250 CHF113,250 CHF0 Stk.
116,550 CHF117,450 CHF112,300 CHF112,700 CHF0 Stk.
115,975 CHF116,575 CHF103,650 CHF111,750 CHF0 Stk.
115,075 CHF118,025 CHF108,650 CHF114,550 CHF0 Stk.
117,875 CHF119,450 CHF113,750 CHF113,950 CHF0 Stk.
117,275 CHF118,375 CHF110,800 CHF112,000 CHF0 Stk.
115,300 CHF119,400 CHF111,350 CHF114,850 CHF0 Stk.
118,150 CHF118,150 CHF114,850 CHF114,850 CHF0 Stk.
118,150 CHF118,150 CHF114,850 CHF114,850 CHF0 Stk.
118,150 CHF120,500 CHF114,850 CHF115,500 CHF0 Stk.
118,825 CHF123,350 CHF114,850 CHF119,950 CHF0 Stk.
123,200 CHF125,250 CHF119,150 CHF121,600 CHF0 Stk.
124,875 CHF125,250 CHF116,600 CHF119,550 CHF0 Stk.
122,850 CHF123,225 CHF119,400 CHF119,900 CHF0 Stk.
123,200 CHF123,200 CHF119,900 CHF119,900 CHF0 Stk.
123,200 CHF123,200 CHF118,050 CHF118,200 CHF0 Stk.
121,500 CHF123,425 CHF117,950 CHF119,000 CHF0 Stk.
122,325 CHF125,675 CHF118,100 CHF122,350 CHF0 Stk.
125,625 CHF126,000 CHF119,200 CHF119,450 CHF0 Stk.
122,775 CHF124,500 CHF119,100 CHF120,550 CHF0 Stk.
123,875 CHF124,175 CHF119,650 CHF119,950 CHF0 Stk.
123,250 CHF123,250 CHF119,950 CHF119,950 CHF0 Stk.
123,250 CHF123,600 CHF117,800 CHF118,500 CHF0 Stk.
121,775 CHF123,225 CHF118,400 CHF119,250 CHF0 Stk.
122,500 CHF124,500 CHF118,900 CHF120,850 CHF0 Stk.

Anlagethemen

Alle Anlagethemen