AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 1G (CHF)

• OTC Data Services
68,350 CHF
+0,550 CHF+0,81 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
68,350 CHF
+0,550 CHF · +0,81 %
heute, 21:54:15 · unbekannt

Historische Kurse zu GOLD INGOT 1G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,150 CHF71,700 CHF67,200 CHF68,050 CHF0 Stk.
71,325 CHF72,325 CHF67,750 CHF69,000 CHF0 Stk.
72,300 CHF73,950 CHF68,050 CHF68,350 CHF0 Stk.
71,650 CHF71,650 CHF68,350 CHF68,350 CHF0 Stk.
71,650 CHF72,375 CHF68,200 CHF68,950 CHF0 Stk.
72,225 CHF72,850 CHF67,900 CHF69,300 CHF0 Stk.
72,600 CHF73,125 CHF68,800 CHF69,350 CHF0 Stk.
72,650 CHF73,050 CHF68,550 CHF68,800 CHF0 Stk.
72,100 CHF72,800 CHF68,650 CHF69,300 CHF0 Stk.
72,600 CHF73,225 CHF68,800 CHF69,450 CHF0 Stk.
72,750 CHF72,750 CHF69,450 CHF69,450 CHF0 Stk.
72,750 CHF72,750 CHF69,200 CHF69,400 CHF0 Stk.
72,650 CHF72,650 CHF67,600 CHF67,900 CHF0 Stk.
71,175 CHF71,175 CHF66,700 CHF67,600 CHF0 Stk.
70,850 CHF71,425 CHF67,350 CHF67,550 CHF0 Stk.
70,850 CHF71,625 CHF67,300 CHF67,850 CHF0 Stk.
71,150 CHF71,725 CHF67,750 CHF68,200 CHF0 Stk.
71,500 CHF71,500 CHF68,200 CHF68,200 CHF0 Stk.
71,500 CHF71,500 CHF68,000 CHF68,100 CHF0 Stk.
71,400 CHF71,450 CHF67,700 CHF67,800 CHF0 Stk.
71,075 CHF71,200 CHF66,950 CHF67,200 CHF0 Stk.
70,500 CHF71,350 CHF67,000 CHF67,950 CHF0 Stk.
71,250 CHF71,325 CHF66,550 CHF66,850 CHF0 Stk.
70,150 CHF70,350 CHF65,750 CHF66,500 CHF0 Stk.
69,800 CHF69,800 CHF66,500 CHF66,500 CHF0 Stk.
69,800 CHF69,850 CHF66,250 CHF66,300 CHF0 Stk.
69,600 CHF70,600 CHF66,250 CHF67,300 CHF0 Stk.
70,575 CHF70,675 CHF66,850 CHF67,100 CHF0 Stk.
70,375 CHF70,600 CHF66,800 CHF66,850 CHF0 Stk.
70,150 CHF71,150 CHF66,850 CHF67,800 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen