AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 2G (CHF)

• OTC Data Services
134,300 CHF
+0,550 CHF+0,41 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
134,300 CHF
+0,550 CHF · +0,41 %
heute, 07:53:43 · unbekannt

Historische Kurse zu GOLD INGOT 2G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,125 CHF140,475 CHF134,800 CHF135,700 CHF0 Stk.
139,775 CHF140,875 CHF134,400 CHF136,050 CHF0 Stk.
140,125 CHF142,150 CHF135,450 CHF138,000 CHF0 Stk.
142,100 CHF145,375 CHF136,100 CHF136,700 CHF0 Stk.
140,800 CHF140,800 CHF136,700 CHF136,700 CHF0 Stk.
140,800 CHF142,275 CHF136,400 CHF137,850 CHF0 Stk.
142,000 CHF143,200 CHF135,750 CHF138,600 CHF0 Stk.
142,700 CHF143,750 CHF137,600 CHF138,750 CHF0 Stk.
142,825 CHF143,575 CHF137,050 CHF137,600 CHF0 Stk.
141,675 CHF143,075 CHF137,350 CHF138,600 CHF0 Stk.
142,650 CHF143,925 CHF137,600 CHF138,900 CHF0 Stk.
143,000 CHF143,000 CHF138,900 CHF138,900 CHF0 Stk.
143,000 CHF143,025 CHF138,400 CHF138,750 CHF0 Stk.
142,800 CHF142,800 CHF135,150 CHF135,750 CHF0 Stk.
139,850 CHF139,850 CHF133,400 CHF135,200 CHF0 Stk.
139,250 CHF140,325 CHF134,650 CHF135,150 CHF0 Stk.
139,225 CHF140,725 CHF134,600 CHF135,700 CHF0 Stk.
139,775 CHF140,950 CHF135,500 CHF136,400 CHF0 Stk.
140,475 CHF140,475 CHF136,400 CHF136,400 CHF0 Stk.
140,475 CHF140,475 CHF136,050 CHF136,200 CHF0 Stk.
140,275 CHF140,400 CHF135,350 CHF135,550 CHF0 Stk.
139,650 CHF139,875 CHF133,900 CHF134,400 CHF0 Stk.
138,475 CHF140,200 CHF134,000 CHF135,900 CHF0 Stk.
140,000 CHF140,150 CHF133,150 CHF133,700 CHF0 Stk.
137,800 CHF138,225 CHF131,500 CHF133,050 CHF0 Stk.
137,125 CHF137,125 CHF133,050 CHF133,050 CHF0 Stk.
137,125 CHF137,200 CHF132,500 CHF132,600 CHF0 Stk.
136,675 CHF138,700 CHF132,450 CHF134,550 CHF0 Stk.
138,625 CHF138,850 CHF133,700 CHF134,150 CHF0 Stk.
138,275 CHF138,725 CHF133,600 CHF133,750 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen