Rohstoff
GOLD INGOT 400 OZ
• OTC Data Services
1.345.201,940 USD
+6.779,689 USD+0,51 %
GOLD INGOT 400 OZ in EUR
1.162.111,885 EUR
GOLD INGOT 400 OZ in CHF
1.093.568,465 CHF
Handelsdaten
Tagesspanne
1.317.880,730 – 1.355.331,169 USD
52W-Spanne
907.540,000 – 1.392.130,000 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 1.345.201,940 USD +6.779,689 USD · +0,51 % heute, 17:36:40 · unbekannt | +6.779,689 USD · +0,51 % | 1.345.201,940 USD heute, 17:36:40 · unbekannt | 1.357.147,847 USD heute, 17:36:40 · unbekannt | 11.945,906 USD 0,88 % |
Historische Kurse zu GOLD INGOT 400 OZ
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.313.542,011 USD | 1.313.542,011 USD | 1.270.203,818 USD | 1.287.441,525 USD | 0 Stk. | |
1.286.193,939 USD | 1.303.300,183 USD | 1.268.307,941 USD | 1.294.438,249 USD | 0 Stk. | |
1.293.184,559 USD | 1.299.244,446 USD | 1.249.516,101 USD | 1.267.355,169 USD | 0 Stk. | |
1.265.953,674 USD | 1.298.246,225 USD | 1.230.937,663 USD | 1.287.961,500 USD | 0 Stk. | |
1.286.569,309 USD | 1.294.396,105 USD | 1.244.504,900 USD | 1.273.550,993 USD | 0 Stk. | |
1.272.409,992 USD | 1.295.370,270 USD | 1.262.432,537 USD | 1.286.506,869 USD | 0 Stk. | |
1.285.481,759 USD | 1.296.808,292 USD | 1.264.810,308 USD | 1.281.743,149 USD | 0 Stk. | |
1.280.410,978 USD | 1.318.907,603 USD | 1.263.600,000 USD | 1.309.282,699 USD | 0 Stk. | |
1.307.942,995 USD | 1.327.145,786 USD | 1.296.440,474 USD | 1.318.103,342 USD | 0 Stk. | |
1.319.760,619 USD | 1.335.216,777 USD | 1.294.914,029 USD | 1.312.736,591 USD | 0 Stk. | |
1.311.456,084 USD | 1.343.484,716 USD | 1.296.863,644 USD | 1.335.632,437 USD | 0 Stk. | |
1.334.506,484 USD | 1.340.753,034 USD | 1.318.136,261 USD | 1.329.711,199 USD | 0 Stk. | |
1.328.489,760 USD | 1.339.566,844 USD | 1.311.883,301 USD | 1.331.055,575 USD | 0 Stk. | |
1.329.832,693 USD | 1.336.941,899 USD | 1.296.863,927 USD | 1.316.475,844 USD | 0 Stk. | |
1.315.173,399 USD | 1.327.478,477 USD | 1.282.633,503 USD | 1.296.448,838 USD | 0 Stk. | |
1.295.327,032 USD | 1.328.926,349 USD | 1.280.159,055 USD | 1.316.221,575 USD | 0 Stk. | |
1.317.884,053 USD | 1.324.479,198 USD | 1.290.778,376 USD | 1.308.631,854 USD | 0 Stk. | |
1.307.279,741 USD | 1.322.507,806 USD | 1.297.426,560 USD | 1.314.224,594 USD | 0 Stk. | |
1.315.812,866 USD | 1.353.706,023 USD | 1.302.365,375 USD | 1.347.418,031 USD | 0 Stk. | |
1.346.200,717 USD | 1.352.582,907 USD | 1.315.367,834 USD | 1.336.599,894 USD | 0 Stk. | |
1.335.307,099 USD | 1.349.617,686 USD | 1.319.541,068 USD | 1.343.975,002 USD | 0 Stk. | |
1.342.651,956 USD | 1.358.453,950 USD | 1.317.980,723 USD | 1.337.575,538 USD | 0 Stk. | |
1.336.169,576 USD | 1.347.471,171 USD | 1.304.820,114 USD | 1.317.043,468 USD | 0 Stk. | |
1.315.554,114 USD | 1.325.155,202 USD | 1.305.789,243 USD | 1.319.758,039 USD | 0 Stk. | |
1.318.563,316 USD | 1.331.855,364 USD | 1.299.330,230 USD | 1.323.718,132 USD | 0 Stk. | |
1.322.264,135 USD | 1.335.267,919 USD | 1.302.618,607 USD | 1.323.893,572 USD | 0 Stk. | |
1.322.469,869 USD | 1.346.738,484 USD | 1.309.914,273 USD | 1.338.422,251 USD | 0 Stk. |