Rohstoff

GOLD INGOT 400 OZ

• OTC Data Services
1.938.289,448 USD
0,000 USD0,00 %
GOLD INGOT 400 OZ in EUR
1.635.825,195 EUR
GOLD INGOT 400 OZ in CHF
1.497.832,554 CHF
Tagesspanne
1.936.689,448  –  1.954.798,215 USD
52W-Spanne
1.072.600,000  –  2.234.930,336 USD

Historische Kurse zu GOLD INGOT 400 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.728.379,906 USD1.746.627,297 USD1.692.611,065 USD1.710.489,992 USD0 Stk.
1.720.052,766 USD1.737.541,902 USD1.708.532,759 USD1.722.846,984 USD0 Stk.
1.732.400,898 USD1.757.002,057 USD1.700.118,452 USD1.716.321,890 USD0 Stk.
1.725.632,461 USD1.730.582,461 USD1.714.721,890 USD1.716.339,261 USD0 Stk.
1.725.626,160 USD1.747.879,907 USD1.714.475,582 USD1.732.550,799 USD0 Stk.
1.741.912,271 USD1.780.993,141 USD1.730.003,148 USD1.759.724,118 USD0 Stk.
1.769.086,884 USD1.797.889,816 USD1.750.187,737 USD1.780.533,292 USD0 Stk.
1.790.104,696 USD1.795.367,404 USD1.745.273,099 USD1.768.610,510 USD0 Stk.
1.778.150,798 USD1.790.988,434 USD1.742.748,475 USD1.773.238,502 USD0 Stk.
1.782.738,002 USD1.802.868,538 USD1.759.142,055 USD1.787.104,366 USD0 Stk.
1.796.554,931 USD1.801.504,931 USD1.785.504,366 USD1.787.104,366 USD0 Stk.
1.796.554,931 USD1.815.160,078 USD1.785.504,366 USD1.798.959,592 USD0 Stk.
1.808.506,312 USD1.846.381,586 USD1.796.983,086 USD1.814.562,128 USD0 Stk.
1.833.430,468 USD1.850.315,650 USD1.804.129,556 USD1.822.174,471 USD0 Stk.
1.831.628,177 USD1.854.033,054 USD1.816.046,821 USD1.829.480,379 USD0 Stk.
1.838.665,756 USD1.847.346,454 USD1.809.465,118 USD1.827.405,034 USD0 Stk.
1.836.759,042 USD1.843.910,692 USD1.791.039,327 USD1.821.887,308 USD0 Stk.
1.831.310,316 USD1.836.260,316 USD1.820.287,308 USD1.821.887,308 USD0 Stk.
1.831.310,316 USD1.873.580,480 USD1.819.207,164 USD1.852.540,882 USD0 Stk.
1.862.356,904 USD1.869.831,129 USD1.838.948,985 USD1.849.562,294 USD0 Stk.
1.859.006,103 USD1.909.267,588 USD1.845.672,188 USD1.893.415,410 USD0 Stk.
1.903.231,056 USD1.952.039,094 USD1.878.461,143 USD1.896.347,234 USD0 Stk.
1.904.889,815 USD1.981.395,539 USD1.886.410,881 USD1.966.091,964 USD0 Stk.
1.975.899,027 USD1.992.917,555 USD1.941.826,078 USD1.976.787,667 USD0 Stk.
1.986.558,810 USD1.991.508,810 USD1.975.187,667 USD1.976.787,667 USD0 Stk.
1.986.618,135 USD2.012.952,347 USD1.975.306,318 USD1.998.134,500 USD0 Stk.
2.008.051,527 USD2.041.019,718 USD1.974.289,493 USD2.001.973,980 USD0 Stk.
2.010.978,142 USD2.070.614,164 USD1.987.439,402 USD2.051.722,994 USD0 Stk.
2.061.267,893 USD2.227.213,513 USD2.044.692,924 USD2.189.403,894 USD0 Stk.
2.199.596,438 USD2.234.930,336 USD2.019.402,437 USD2.158.876,026 USD0 Stk.
2.168.802,606 USD2.177.625,054 USD1.852.054,095 USD1.938.289,448 USD0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen