Rohstoff

GOLD INGOT 5 OZ

• OTC Data Services
22.934,350 USD
-46,450 USD-0,20 %
GOLD INGOT 5 OZ in EUR
19.546,213 EUR
GOLD INGOT 5 OZ in CHF
17.920,213 CHF
Tagesspanne
22.918,900  –  23.208,700 USD
52W-Spanne
15.566,500  –  28.013,350 USD

Historische Kurse zu GOLD INGOT 5 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
23.520,200 USD24.041,100 USD23.183,600 USD23.765,850 USD0 Stk.
23.961,600 USD24.015,600 USD22.659,500 USD23.228,150 USD0 Stk.
23.425,000 USD23.425,150 USD23.178,000 USD23.178,000 USD0 Stk.
23.425,150 USD23.425,150 USD22.880,800 USD22.932,550 USD0 Stk.
23.096,900 USD23.566,600 USD22.861,750 USD23.141,650 USD0 Stk.
23.339,250 USD24.223,450 USD22.885,250 USD24.005,000 USD0 Stk.
24.202,000 USD24.283,450 USD23.347,700 USD23.429,450 USD0 Stk.
23.626,450 USD24.047,250 USD23.345,350 USD23.666,050 USD0 Stk.
23.861,800 USD24.015,250 USD23.502,750 USD23.543,250 USD0 Stk.
23.782,700 USD23.782,700 USD23.098,950 USD23.179,450 USD0 Stk.
23.375,200 USD23.869,600 USD23.179,450 USD23.637,600 USD0 Stk.
23.833,350 USD24.295,900 USD23.618,450 USD24.029,800 USD0 Stk.
24.225,550 USD24.380,150 USD23.750,200 USD23.963,100 USD0 Stk.
24.160,900 USD24.227,050 USD23.737,550 USD23.807,250 USD0 Stk.
24.001,750 USD24.474,300 USD23.703,550 USD23.959,150 USD0 Stk.
24.193,950 USD24.193,950 USD23.560,200 USD23.617,350 USD0 Stk.
23.797,300 USD24.205,450 USD23.586,600 USD23.953,700 USD0 Stk.
24.149,450 USD24.192,850 USD23.192,500 USD23.538,550 USD0 Stk.
23.733,450 USD23.898,500 USD23.464,900 USD23.485,000 USD0 Stk.
23.680,750 USD23.790,350 USD23.179,700 USD23.315,650 USD0 Stk.
23.518,850 USD23.733,700 USD23.143,800 USD23.342,200 USD0 Stk.
23.584,400 USD23.584,400 USD23.223,000 USD23.245,450 USD0 Stk.
23.445,200 USD23.689,450 USD23.185,500 USD23.310,800 USD0 Stk.
23.505,550 USD23.546,250 USD22.621,900 USD22.825,650 USD0 Stk.
23.021,400 USD23.088,900 USD22.398,600 USD22.651,400 USD0 Stk.
22.847,150 USD23.265,300 USD22.554,450 USD22.980,800 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen