AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 5 OZ

• OTC Data Services
11.883,900 USD
+1,150 USD+0,01 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
11.883,900 USD
+1,150 USD · +0,01 %
heute, 14:27:10 · unbekannt

Historische Kurse zu GOLD INGOT 5 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.889,225 USD10.892,325 USD10.727,500 USD10.775,200 USD0 Stk.
10.863,775 USD11.160,225 USD10.737,800 USD11.009,050 USD0 Stk.
11.097,475 USD11.134,825 USD10.824,350 USD10.898,450 USD0 Stk.
10.987,075 USD11.007,475 USD10.764,750 USD10.764,750 USD0 Stk.
10.958,675 USD10.958,675 USD10.815,000 USD10.829,650 USD0 Stk.
10.921,925 USD10.981,725 USD10.797,800 USD10.853,900 USD0 Stk.
10.942,525 USD11.072,125 USD10.828,900 USD10.886,850 USD0 Stk.
10.975,475 USD11.062,625 USD10.860,100 USD10.943,250 USD0 Stk.
11.031,425 USD11.246,075 USD10.927,450 USD11.152,250 USD0 Stk.
11.240,875 USD11.240,875 USD11.102,250 USD11.102,250 USD0 Stk.
11.254,125 USD11.311,375 USD11.165,500 USD11.213,550 USD0 Stk.
11.299,975 USD11.403,275 USD11.132,400 USD11.232,950 USD0 Stk.
11.323,075 USD11.515,175 USD11.222,750 USD11.385,950 USD0 Stk.
11.477,575 USD11.610,625 USD11.313,750 USD11.472,850 USD0 Stk.
11.564,675 USD11.602,775 USD11.386,550 USD11.430,400 USD0 Stk.
11.520,675 USD11.727,075 USD11.324,750 USD11.583,950 USD0 Stk.
11.694,125 USD11.694,125 USD11.517,300 USD11.548,700 USD0 Stk.
11.632,125 USD11.816,975 USD11.506,400 USD11.679,850 USD0 Stk.
11.771,475 USD11.901,775 USD11.676,950 USD11.759,250 USD0 Stk.
11.851,075 USD11.876,275 USD11.586,000 USD11.661,300 USD0 Stk.
11.753,925 USD11.970,475 USD11.618,650 USD11.869,500 USD0 Stk.
11.962,125 USD12.229,725 USD11.652,850 USD11.652,850 USD0 Stk.
11.829,225 USD11.905,975 USD11.724,300 USD11.803,100 USD0 Stk.
11.904,825 USD12.035,825 USD11.607,800 USD11.891,500 USD0 Stk.
11.985,875 USD12.065,975 USD11.804,050 USD11.894,800 USD0 Stk.
11.989,975 USD12.053,775 USD11.737,450 USD11.822,150 USD0 Stk.
11.915,525 USD12.038,125 USD11.805,700 USD11.882,750 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen