Rohstoff

GOLD INGOT 500G (CHF)

• OTC Data Services
55.806,000 CHF
+14,000 CHF+0,03 %
GOLD INGOT 500G (CH… in EUR
59.768,226 EUR
GOLD INGOT 500G (CH… in USD
67.223,908 USD
Tagesspanne
55.263,000  –  55.914,000 CHF
52W-Spanne
49.076,000  –  68.872,500 CHF

Historische Kurse zu GOLD INGOT 500G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
56.466,000 CHF57.489,500 CHF55.961,000 CHF57.300,000 CHF0 Stk.
57.353,000 CHF58.595,000 CHF57.223,000 CHF58.121,000 CHF0 Stk.
58.171,000 CHF58.352,000 CHF56.897,000 CHF57.631,000 CHF0 Stk.
57.681,500 CHF57.681,500 CHF57.631,000 CHF57.631,000 CHF0 Stk.
57.681,500 CHF57.762,000 CHF57.482,000 CHF57.575,000 CHF0 Stk.
57.629,500 CHF57.663,500 CHF56.940,000 CHF57.502,000 CHF0 Stk.
57.551,500 CHF57.835,000 CHF56.538,000 CHF56.549,000 CHF0 Stk.
56.597,000 CHF57.558,500 CHF56.423,000 CHF57.197,000 CHF0 Stk.
57.247,000 CHF57.621,500 CHF56.348,000 CHF56.378,000 CHF0 Stk.
56.423,000 CHF57.645,500 CHF56.250,000 CHF57.032,000 CHF0 Stk.
57.081,500 CHF57.081,500 CHF57.032,000 CHF57.032,000 CHF0 Stk.
57.081,500 CHF57.081,500 CHF56.777,000 CHF56.847,000 CHF0 Stk.
56.897,000 CHF57.243,000 CHF55.945,000 CHF56.300,000 CHF0 Stk.
56.347,000 CHF56.796,500 CHF55.984,000 CHF56.360,000 CHF0 Stk.
56.417,500 CHF57.394,000 CHF56.153,000 CHF56.655,000 CHF0 Stk.
56.697,000 CHF57.988,000 CHF56.567,000 CHF57.605,000 CHF0 Stk.
57.653,500 CHF58.358,000 CHF57.420,000 CHF57.819,000 CHF0 Stk.
57.869,000 CHF57.869,000 CHF57.819,000 CHF57.819,000 CHF0 Stk.
57.869,000 CHF57.885,000 CHF57.714,000 CHF57.797,000 CHF0 Stk.
57.848,000 CHF57.952,500 CHF57.140,000 CHF57.632,000 CHF0 Stk.
57.679,500 CHF57.737,000 CHF56.697,000 CHF57.550,000 CHF0 Stk.
57.599,000 CHF57.670,000 CHF56.684,000 CHF56.868,000 CHF0 Stk.
56.922,500 CHF57.065,000 CHF56.453,000 CHF56.759,000 CHF0 Stk.
56.806,500 CHF57.503,500 CHF56.693,000 CHF57.059,000 CHF0 Stk.
57.108,500 CHF57.108,500 CHF57.059,000 CHF57.059,000 CHF0 Stk.
57.108,500 CHF57.147,000 CHF56.758,000 CHF56.803,000 CHF0 Stk.
56.853,500 CHF56.853,500 CHF54.972,000 CHF55.158,000 CHF0 Stk.
55.201,500 CHF56.181,000 CHF55.012,000 CHF56.082,000 CHF0 Stk.
56.128,500 CHF56.543,000 CHF55.663,000 CHF55.805,000 CHF0 Stk.
55.852,500 CHF56.410,500 CHF55.404,000 CHF55.792,000 CHF0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen