AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 500G (CHF)

• OTC Data Services
34.403,000 CHF
+237,000 CHF+0,69 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
34.403,000 CHF
+237,000 CHF · +0,69 %
heute, 12:14:38 · unbekannt

Historische Kurse zu GOLD INGOT 500G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31.442,500 CHF31.878,000 CHF31.323,000 CHF31.636,000 CHF0 Stk.
31.678,500 CHF32.022,500 CHF31.559,000 CHF31.867,000 CHF0 Stk.
31.909,500 CHF32.395,500 CHF31.825,000 CHF32.328,000 CHF0 Stk.
32.366,500 CHF32.424,000 CHF32.310,000 CHF32.342,000 CHF0 Stk.
32.384,500 CHF32.384,500 CHF32.342,000 CHF32.342,000 CHF0 Stk.
32.384,500 CHF32.586,500 CHF32.306,000 CHF32.535,000 CHF0 Stk.
32.585,500 CHF32.854,000 CHF32.415,000 CHF32.694,000 CHF0 Stk.
32.735,000 CHF33.398,500 CHF32.683,000 CHF33.245,000 CHF0 Stk.
33.287,500 CHF33.424,000 CHF33.075,000 CHF33.328,000 CHF0 Stk.
33.370,000 CHF33.510,000 CHF33.025,000 CHF33.143,000 CHF0 Stk.
33.184,000 CHF33.805,500 CHF32.852,000 CHF33.738,000 CHF0 Stk.
33.781,000 CHF33.781,000 CHF33.738,000 CHF33.738,000 CHF0 Stk.
33.781,000 CHF33.803,500 CHF33.456,000 CHF33.533,000 CHF0 Stk.
33.579,000 CHF34.128,000 CHF33.438,000 CHF34.003,000 CHF0 Stk.
34.045,500 CHF34.383,000 CHF33.937,000 CHF34.163,000 CHF0 Stk.
34.206,500 CHF34.481,500 CHF33.840,000 CHF34.253,000 CHF0 Stk.
34.297,000 CHF34.797,000 CHF34.102,000 CHF34.742,000 CHF0 Stk.
34.783,500 CHF35.605,000 CHF34.263,000 CHF34.417,000 CHF0 Stk.
34.460,000 CHF34.460,000 CHF34.417,000 CHF34.417,000 CHF0 Stk.
34.460,000 CHF34.827,000 CHF34.342,000 CHF34.705,000 CHF0 Stk.
34.757,500 CHF35.059,000 CHF34.178,000 CHF34.892,000 CHF0 Stk.
34.935,500 CHF35.199,000 CHF34.638,000 CHF34.922,000 CHF0 Stk.
34.966,000 CHF35.157,000 CHF34.501,000 CHF34.637,000 CHF0 Stk.
34.683,500 CHF35.032,500 CHF34.572,000 CHF34.886,000 CHF0 Stk.
34.927,000 CHF35.241,500 CHF34.645,000 CHF34.966,000 CHF0 Stk.
35.009,500 CHF35.009,500 CHF34.966,000 CHF34.966,000 CHF0 Stk.
35.009,500 CHF35.015,500 CHF34.834,000 CHF34.927,000 CHF0 Stk.
34.966,000 CHF34.966,000 CHF34.028,000 CHF34.180,000 CHF0 Stk.
34.223,000 CHF34.223,000 CHF33.594,000 CHF34.034,000 CHF0 Stk.
34.071,500 CHF34.343,000 CHF33.904,000 CHF34.023,000 CHF0 Stk.
34.066,500 CHF34.442,500 CHF33.885,000 CHF34.166,000 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen