Rohstoff

GOLD INGOT 500G (CHF)

• OTC Data Services
60.212,000 CHF
0,000 CHF0,00 %
GOLD INGOT 500G (CH… in EUR
65.124,938 EUR
GOLD INGOT 500G (CH… in USD
76.293,421 USD
Tagesspanne
60.212,000  –  60.263,000 CHF
52W-Spanne
41.717,000  –  68.872,500 CHF

Historische Kurse zu GOLD INGOT 500G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
64.554,000 CHF65.231,000 CHF63.861,000 CHF64.353,000 CHF0 Stk.
64.399,500 CHF64.827,000 CHF63.677,000 CHF63.820,000 CHF0 Stk.
63.872,000 CHF63.872,000 CHF63.820,000 CHF63.820,000 CHF0 Stk.
63.872,000 CHF63.906,000 CHF63.148,000 CHF63.383,000 CHF0 Stk.
63.461,500 CHF63.997,000 CHF63.043,000 CHF63.475,000 CHF0 Stk.
63.527,000 CHF63.913,000 CHF62.824,000 CHF63.103,000 CHF0 Stk.
63.157,500 CHF63.345,500 CHF61.256,000 CHF61.595,000 CHF0 Stk.
61.650,000 CHF61.942,000 CHF57.505,000 CHF58.855,000 CHF0 Stk.
58.910,500 CHF60.086,000 CHF56.767,000 CHF56.865,000 CHF0 Stk.
56.915,000 CHF56.915,000 CHF56.865,000 CHF56.865,000 CHF0 Stk.
56.915,000 CHF57.360,000 CHF56.385,000 CHF56.580,000 CHF0 Stk.
56.626,000 CHF56.919,000 CHF52.069,000 CHF56.114,000 CHF0 Stk.
56.172,000 CHF57.642,500 CHF54.555,000 CHF57.507,000 CHF0 Stk.
57.576,500 CHF58.356,500 CHF57.102,000 CHF57.224,000 CHF0 Stk.
57.274,500 CHF57.817,000 CHF55.640,000 CHF56.242,000 CHF0 Stk.
56.293,000 CHF58.327,000 CHF55.918,000 CHF57.654,000 CHF0 Stk.
57.704,000 CHF57.704,000 CHF57.654,000 CHF57.654,000 CHF0 Stk.
57.704,000 CHF57.704,000 CHF57.654,000 CHF57.654,000 CHF0 Stk.
57.704,000 CHF58.879,000 CHF57.654,000 CHF57.994,000 CHF0 Stk.
58.049,500 CHF60.315,500 CHF57.667,000 CHF60.213,000 CHF0 Stk.
60.242,500 CHF61.250,500 CHF59.824,000 CHF61.027,000 CHF0 Stk.
61.072,500 CHF61.251,000 CHF58.526,000 CHF60.000,000 CHF0 Stk.
60.062,500 CHF60.250,500 CHF59.933,000 CHF60.181,000 CHF0 Stk.
60.232,000 CHF60.232,000 CHF60.181,000 CHF60.181,000 CHF0 Stk.
60.232,000 CHF60.232,000 CHF59.266,000 CHF59.343,000 CHF0 Stk.
59.388,000 CHF60.346,000 CHF59.213,000 CHF59.746,000 CHF0 Stk.
59.789,000 CHF61.479,500 CHF59.294,000 CHF61.404,000 CHF0 Stk.
61.446,000 CHF61.635,500 CHF59.828,000 CHF59.969,000 CHF0 Stk.
60.014,000 CHF60.884,500 CHF59.779,000 CHF60.520,000 CHF0 Stk.
60.569,500 CHF60.730,000 CHF60.069,000 CHF60.212,000 CHF0 Stk.
60.263,000 CHF60.263,000 CHF60.212,000 CHF60.212,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen