Rohstoff

GOLD INGOT 5G (CHF)

• OTC Data Services
601,000 CHF
-3,800 CHF-0,63 %
GOLD INGOT 5G (CHF) in EUR
651,641 EUR
GOLD INGOT 5G (CHF) in USD
768,943 USD
Tagesspanne
599,700  –  614,550 CHF
52W-Spanne
415,250  –  691,600 CHF

Historische Kurse zu GOLD INGOT 5G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
641,600 CHF641,925 CHF629,550 CHF631,900 CHF0 Stk.
637,475 CHF642,850 CHF628,550 CHF632,850 CHF0 Stk.
638,150 CHF642,000 CHF626,350 CHF629,150 CHF0 Stk.
634,425 CHF636,325 CHF610,700 CHF614,050 CHF0 Stk.
619,350 CHF622,275 CHF573,150 CHF586,650 CHF0 Stk.
591,975 CHF603,725 CHF565,750 CHF566,750 CHF0 Stk.
572,025 CHF572,025 CHF566,750 CHF566,750 CHF0 Stk.
572,025 CHF576,475 CHF561,950 CHF563,900 CHF0 Stk.
569,125 CHF572,050 CHF518,800 CHF559,250 CHF0 Stk.
564,600 CHF579,300 CHF543,650 CHF573,150 CHF0 Stk.
578,625 CHF586,425 CHF569,100 CHF570,350 CHF0 Stk.
575,625 CHF581,025 CHF554,500 CHF560,500 CHF0 Stk.
565,800 CHF586,125 CHF557,300 CHF574,650 CHF0 Stk.
579,925 CHF579,925 CHF574,650 CHF574,650 CHF0 Stk.
579,925 CHF579,925 CHF574,650 CHF574,650 CHF0 Stk.
579,925 CHF591,750 CHF574,650 CHF578,050 CHF0 Stk.
583,375 CHF606,025 CHF574,750 CHF600,150 CHF0 Stk.
605,275 CHF615,375 CHF596,350 CHF608,350 CHF0 Stk.
613,600 CHF615,375 CHF583,350 CHF598,100 CHF0 Stk.
603,475 CHF605,375 CHF597,400 CHF599,900 CHF0 Stk.
605,175 CHF605,175 CHF599,900 CHF599,900 CHF0 Stk.
605,175 CHF605,175 CHF590,750 CHF591,500 CHF0 Stk.
596,750 CHF606,325 CHF590,200 CHF595,550 CHF0 Stk.
600,775 CHF617,650 CHF591,050 CHF612,150 CHF0 Stk.
617,325 CHF619,225 CHF596,350 CHF597,800 CHF0 Stk.
603,000 CHF611,725 CHF595,900 CHF603,300 CHF0 Stk.
608,550 CHF610,175 CHF598,800 CHF600,200 CHF0 Stk.
605,500 CHF605,500 CHF600,200 CHF600,200 CHF0 Stk.
605,500 CHF607,225 CHF589,500 CHF593,000 CHF0 Stk.
598,150 CHF605,400 CHF592,550 CHF596,650 CHF0 Stk.
601,700 CHF611,800 CHF595,000 CHF604,800 CHF0 Stk.

Anlagethemen

Alle Anlagethemen