AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF 1/2 OZ

• OTC Data Services
1.201,687 USD
+2,004 USD+0,17 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.201,687 USD
+2,004 USD · +0,17 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu MAPLE LEAF 1/2 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.238,507 USD1.261,331 USD1.189,509 USD1.215,196 USD0 Stk.
1.260,451 USD1.288,662 USD1.193,131 USD1.193,131 USD0 Stk.
1.246,449 USD1.254,538 USD1.200,328 USD1.208,397 USD0 Stk.
1.254,417 USD1.268,225 USD1.188,398 USD1.217,449 USD0 Stk.
1.262,960 USD1.271,402 USD1.208,494 USD1.217,787 USD0 Stk.
1.263,392 USD1.270,116 USD1.201,794 USD1.210,347 USD0 Stk.
1.255,545 USD1.268,467 USD1.208,663 USD1.216,553 USD0 Stk.
1.261,969 USD1.281,178 USD1.212,984 USD1.217,036 USD0 Stk.
1.269,837 USD1.269,837 USD1.217,920 USD1.220,045 USD0 Stk.
1.263,935 USD1.264,541 USD1.184,483 USD1.192,898 USD0 Stk.
1.237,771 USD1.237,956 USD1.172,367 USD1.187,579 USD0 Stk.
1.232,322 USD1.239,374 USD1.178,821 USD1.183,913 USD0 Stk.
1.228,523 USD1.243,284 USD1.180,211 USD1.191,224 USD0 Stk.
1.236,053 USD1.247,205 USD1.189,396 USD1.189,941 USD0 Stk.
1.240,760 USD1.240,760 USD1.192,545 USD1.194,337 USD0 Stk.
1.238,915 USD1.244,348 USD1.187,901 USD1.192,540 USD0 Stk.
1.237,403 USD1.238,889 USD1.163,445 USD1.171,031 USD0 Stk.
1.215,432 USD1.234,731 USD1.166,249 USD1.187,932 USD0 Stk.
1.232,660 USD1.233,624 USD1.168,271 USD1.177,544 USD0 Stk.
1.222,141 USD1.230,372 USD1.164,841 USD1.172,195 USD0 Stk.
1.221,134 USD1.221,619 USD1.172,372 USD1.172,372 USD0 Stk.
1.217,361 USD1.236,749 USD1.171,696 USD1.188,992 USD0 Stk.
1.233,750 USD1.235,548 USD1.177,950 USD1.183,534 USD0 Stk.
1.228,133 USD1.231,152 USD1.175,278 USD1.180,462 USD0 Stk.
1.224,971 USD1.245,850 USD1.179,310 USD1.199,682 USD0 Stk.
1.244,654 USD1.261,007 USD1.199,426 USD1.201,687 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen