Rohstoff

SILVER 6 MONTH FORWARD (USD/OZ)

• OTC Data Services
80,306 USD
-0,148 USD-0,18 %
SILVER 6 MONTH FORW… in EUR
68,093 EUR
SILVER 6 MONTH FORW… in CHF
62,759 CHF
Tagesspanne
79,232  –  82,111 USD
52W-Spanne
–

Historische Kurse zu SILVER 6 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,568 USD82,172 USD75,181 USD80,668 USD0 Stk.
80,804 USD82,365 USD77,645 USD81,637 USD0 Stk.
81,763 USD83,192 USD78,724 USD79,695 USD0 Stk.
79,818 USD80,813 USD75,035 USD76,348 USD0 Stk.
76,458 USD77,261 USD65,896 USD72,970 USD0 Stk.
73,082 USD75,100 USD68,131 USD68,212 USD0 Stk.
67,888 USD70,176 USD66,954 USD68,549 USD0 Stk.
68,659 USD71,340 USD61,403 USD70,202 USD0 Stk.
70,313 USD78,415 USD66,434 USD73,387 USD0 Stk.
73,513 USD75,152 USD70,755 USD71,199 USD0 Stk.
71,303 USD72,847 USD66,745 USD69,253 USD0 Stk.
69,353 USD72,302 USD67,999 USD70,325 USD0 Stk.
70,476 USD70,959 USD67,281 USD68,647 USD0 Stk.
68,744 USD72,474 USD68,311 USD70,541 USD0 Stk.
70,652 USD76,453 USD69,625 USD75,655 USD0 Stk.
75,779 USD77,039 USD74,532 USD75,802 USD0 Stk.
75,564 USD77,038 USD73,228 USD74,604 USD0 Stk.
74,719 USD77,848 USD73,711 USD76,352 USD0 Stk.
76,464 USD77,945 USD75,770 USD76,758 USD0 Stk.
77,206 USD77,508 USD73,537 USD74,740 USD0 Stk.
74,853 USD77,758 USD74,626 USD76,791 USD0 Stk.
76,901 USD80,819 USD76,458 USD80,451 USD0 Stk.

Anlagethemen

Alle Anlagethemen