Rohstoff

GOLD 1 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.722,706 USD
+12,074 USD+0,26 %
GOLD 1 MONTH FORWAR… in EUR
4.030,645 EUR
GOLD 1 MONTH FORWAR… in CHF
3.704,160 CHF
Tagesspanne
4.673,061  –  4.755,980 USD
52W-Spanne
–

Historische Kurse zu GOLD 1 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.562,549 USD4.617,949 USD4.501,765 USD4.513,041 USD0 Stk.
4.513,718 USD4.560,107 USD4.365,844 USD4.419,104 USD0 Stk.
4.419,610 USD4.570,151 USD4.389,684 USD4.508,441 USD0 Stk.
4.520,218 USD4.545,980 USD4.444,394 USD4.461,749 USD0 Stk.
4.462,396 USD4.595,716 USD4.433,623 USD4.544,721 USD0 Stk.
4.608,667 USD4.715,911 USD4.608,667 USD4.710,979 USD0 Stk.
4.711,697 USD4.816,360 USD4.681,940 USD4.799,326 USD0 Stk.
4.800,203 USD4.814,646 USD4.568,904 USD4.691,426 USD0 Stk.
4.669,282 USD4.671,924 USD4.619,839 USD4.625,243 USD0 Stk.
4.625,993 USD4.722,277 USD4.615,731 USD4.675,218 USD0 Stk.
4.675,501 USD4.853,117 USD4.623,597 USD4.848,973 USD0 Stk.
4.850,080 USD4.873,925 USD4.702,898 USD4.730,995 USD0 Stk.
4.731,583 USD4.817,481 USD4.713,932 USD4.779,671 USD0 Stk.
4.780,153 USD4.811,327 USD4.746,396 USD4.759,716 USD0 Stk.
4.707,326 USD4.777,982 USD4.621,707 USD4.686,913 USD0 Stk.
4.687,335 USD4.782,917 USD4.679,961 USD4.774,877 USD0 Stk.
4.775,081 USD4.867,638 USD4.768,332 USD4.854,058 USD0 Stk.
4.854,568 USD4.888,357 USD4.802,191 USD4.839,474 USD0 Stk.
4.839,742 USD4.854,587 USD4.788,810 USD4.807,691 USD0 Stk.
4.808,189 USD4.905,518 USD4.783,456 USD4.843,554 USD0 Stk.
4.816,094 USD4.816,094 USD4.752,614 USD4.770,957 USD0 Stk.
4.771,177 USD4.850,787 USD4.760,455 USD4.838,991 USD0 Stk.
4.839,473 USD4.848,478 USD4.685,326 USD4.735,983 USD0 Stk.
4.748,311 USD4.789,277 USD4.738,951 USD4.743,188 USD0 Stk.
4.743,765 USD4.769,243 USD4.679,416 USD4.710,485 USD0 Stk.
4.711,083 USD4.755,980 USD4.673,061 USD4.722,706 USD0 Stk.

Anlagethemen

Alle Anlagethemen