Rohstoff

GOLD 4 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.820,533 USD
+62,934 USD+1,32 %
GOLD 4 MONTH FORWAR… in EUR
4.184,709 EUR
GOLD 4 MONTH FORWAR… in CHF
3.860,090 CHF
Tagesspanne
4.728,282  –  4.857,264 USD
52W-Spanne
–

Historische Kurse zu GOLD 4 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.416,038 USD5.450,895 USD5.059,878 USD5.190,616 USD0 Stk.
5.191,621 USD5.273,667 USD5.170,217 USD5.231,226 USD0 Stk.
5.232,220 USD5.262,314 USD5.115,867 USD5.151,638 USD0 Stk.
5.152,605 USD5.241,795 USD5.127,937 USD5.234,230 USD0 Stk.
5.236,438 USD5.236,438 USD5.109,318 USD5.142,120 USD0 Stk.
5.142,689 USD5.224,293 USD5.080,471 USD5.206,874 USD0 Stk.
5.207,789 USD5.307,952 USD5.191,522 USD5.264,799 USD0 Stk.
5.265,749 USD5.291,847 USD5.196,627 USD5.200,697 USD0 Stk.
5.201,598 USD5.260,237 USD5.114,766 USD5.165,427 USD0 Stk.
5.166,319 USD5.196,805 USD5.075,697 USD5.084,620 USD0 Stk.
5.076,912 USD5.115,684 USD5.034,210 USD5.064,309 USD0 Stk.
5.065,197 USD5.106,140 USD5.036,797 USD5.079,345 USD0 Stk.
5.080,150 USD5.112,288 USD5.040,702 USD5.069,817 USD0 Stk.
5.070,640 USD5.084,007 USD4.868,389 USD4.901,224 USD0 Stk.
4.902,024 USD4.932,556 USD4.562,755 USD4.705,718 USD0 Stk.
4.706,437 USD4.799,786 USD4.537,406 USD4.551,531 USD0 Stk.
4.521,613 USD4.598,715 USD4.474,324 USD4.526,366 USD0 Stk.
4.526,173 USD4.574,686 USD4.154,464 USD4.500,878 USD0 Stk.
4.501,648 USD4.612,230 USD4.363,793 USD4.605,431 USD0 Stk.
4.607,506 USD4.663,759 USD4.546,397 USD4.557,319 USD0 Stk.
4.558,467 USD4.604,829 USD4.408,489 USD4.462,998 USD0 Stk.
4.463,966 USD4.616,248 USD4.433,368 USD4.552,173 USD0 Stk.
4.563,253 USD4.591,904 USD4.483,159 USD4.507,315 USD0 Stk.
4.508,186 USD4.642,941 USD4.479,296 USD4.573,659 USD0 Stk.
4.574,721 USD4.777,036 USD4.542,290 USD4.757,507 USD0 Stk.
4.758,776 USD4.857,264 USD4.728,282 USD4.820,533 USD0 Stk.

Anlagethemen

Alle Anlagethemen