Rohstoff

GOLD 7 MONTH FORWARD (USD/OZ)

• OTC Data Services
4.936,805 USD
-180,957 USD-3,54 %
GOLD 7 MONTH FORWAR… in EUR
4.310,112 EUR
GOLD 7 MONTH FORWAR… in CHF
3.914,096 CHF
Tagesspanne
4.915,047  –  5.132,488 USD
52W-Spanne
–

Historische Kurse zu GOLD 7 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.967,805 USD5.122,888 USD4.965,345 USD5.084,906 USD0 Stk.
5.086,616 USD5.134,105 USD5.069,377 USD5.097,139 USD0 Stk.
5.098,699 USD5.221,061 USD5.091,245 USD5.214,850 USD0 Stk.
5.237,014 USD5.311,647 USD5.237,014 USD5.279,386 USD0 Stk.
5.281,291 USD5.368,424 USD5.235,705 USD5.353,100 USD0 Stk.
5.353,975 USD5.356,503 USD5.208,068 USD5.262,249 USD0 Stk.
5.263,679 USD5.335,774 USD5.252,177 USD5.278,141 USD0 Stk.
5.279,665 USD5.322,557 USD5.244,982 USD5.300,962 USD0 Stk.
5.302,429 USD5.400,542 USD5.282,655 USD5.396,281 USD0 Stk.
5.410,527 USD5.514,935 USD5.408,639 USD5.506,513 USD0 Stk.
5.508,364 USD5.541,199 USD5.374,824 USD5.464,074 USD0 Stk.
5.465,627 USD5.500,621 USD5.106,176 USD5.238,797 USD0 Stk.
5.240,111 USD5.322,485 USD5.193,533 USD5.279,637 USD0 Stk.
5.280,982 USD5.311,260 USD5.163,531 USD5.200,622 USD0 Stk.
5.201,962 USD5.294,163 USD5.177,356 USD5.285,224 USD0 Stk.
5.266,217 USD5.313,876 USD5.156,710 USD5.189,493 USD0 Stk.
5.190,612 USD5.272,864 USD5.127,804 USD5.254,932 USD0 Stk.
5.256,342 USD5.357,626 USD5.239,795 USD5.314,053 USD0 Stk.
5.315,497 USD5.341,791 USD5.245,795 USD5.250,061 USD0 Stk.
5.251,515 USD5.310,634 USD5.158,854 USD5.215,894 USD0 Stk.
5.217,226 USD5.248,277 USD5.125,818 USD5.134,613 USD0 Stk.
5.127,338 USD5.167,927 USD5.082,103 USD5.112,430 USD0 Stk.
5.113,934 USD5.154,950 USD5.084,566 USD5.127,568 USD0 Stk.
5.128,792 USD5.182,919 USD5.088,443 USD5.117,769 USD0 Stk.

Anlagethemen

Alle Anlagethemen