Rohstoff

GOLD OVERNIGHT FORWARD (USD/OZ)

• OTC Data Services
4.675,602 USD
-18,703 USD-0,40 %
GOLD OVERNIGHT FORW… in EUR
3.990,444 EUR
GOLD OVERNIGHT FORW… in CHF
3.667,215 CHF
Tagesspanne
4.655,838  –  4.708,985 USD
52W-Spanne
–

Historische Kurse zu GOLD OVERNIGHT FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.545,935 USD4.601,403 USD4.486,633 USD4.495,840 USD0 Stk.
4.496,461 USD4.542,571 USD4.353,006 USD4.402,722 USD0 Stk.
4.403,120 USD4.473,264 USD4.373,400 USD4.428,952 USD0 Stk.
4.470,682 USD4.529,462 USD4.426,230 USD4.446,319 USD0 Stk.
4.446,797 USD4.579,539 USD4.418,841 USD4.512,282 USD0 Stk.
4.512,685 USD4.696,726 USD4.481,149 USD4.692,069 USD0 Stk.
4.692,822 USD4.759,656 USD4.663,246 USD4.721,154 USD0 Stk.
4.711,772 USD4.731,166 USD4.695,526 USD4.712,830 USD0 Stk.
4.713,393 USD4.779,123 USD4.695,902 USD4.761,363 USD0 Stk.
4.761,818 USD4.780,314 USD4.728,297 USD4.769,196 USD0 Stk.
4.704,106 USD4.757,494 USD4.623,439 USD4.670,089 USD0 Stk.
4.670,474 USD4.764,705 USD4.663,255 USD4.756,774 USD0 Stk.
4.756,742 USD4.857,013 USD4.750,251 USD4.836,125 USD0 Stk.
4.836,413 USD4.870,342 USD4.785,083 USD4.821,193 USD0 Stk.
4.821,428 USD4.836,151 USD4.788,662 USD4.789,737 USD0 Stk.
4.789,906 USD4.845,695 USD4.765,423 USD4.844,032 USD0 Stk.
4.818,471 USD4.818,471 USD4.735,761 USD4.754,184 USD0 Stk.
4.754,215 USD4.821,135 USD4.743,639 USD4.802,185 USD0 Stk.
4.812,185 USD4.821,908 USD4.773,294 USD4.788,526 USD0 Stk.
4.765,443 USD4.771,113 USD4.734,589 USD4.758,016 USD0 Stk.
4.742,009 USD4.751,266 USD4.681,997 USD4.694,305 USD0 Stk.
4.699,325 USD4.708,985 USD4.655,838 USD4.675,602 USD0 Stk.

Anlagethemen

Alle Anlagethemen