Rohstoff

PLATINUM 5 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.873,890 USD
-38,560 USD-2,02 %
PLATINUM 5 MONTH FO… in EUR
1.619,626 EUR
PLATINUM 5 MONTH FO… in CHF
1.476,251 CHF
Tagesspanne
1.867,360  –  1.978,935 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 5 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.052,040 USD2.146,605 USD2.020,940 USD2.109,350 USD0 Stk.
2.130,545 USD2.178,550 USD2.095,820 USD2.159,750 USD0 Stk.
2.174,475 USD2.175,660 USD2.068,170 USD2.120,630 USD0 Stk.
2.133,170 USD2.168,355 USD2.057,350 USD2.114,260 USD0 Stk.
2.126,750 USD2.302,495 USD2.106,090 USD2.225,820 USD0 Stk.
2.238,480 USD2.278,485 USD2.154,180 USD2.210,300 USD0 Stk.
2.223,855 USD2.363,895 USD2.194,250 USD2.304,430 USD0 Stk.
2.341,370 USD2.359,385 USD2.312,510 USD2.340,580 USD0 Stk.
2.355,770 USD2.389,515 USD2.168,260 USD2.257,620 USD0 Stk.
2.273,925 USD2.294,915 USD1.960,030 USD2.045,730 USD0 Stk.
2.061,360 USD2.154,045 USD2.022,960 USD2.113,270 USD0 Stk.
2.127,555 USD2.173,140 USD2.039,280 USD2.075,480 USD0 Stk.
2.089,155 USD2.128,130 USD2.012,750 USD2.089,100 USD0 Stk.
2.101,250 USD2.101,250 USD1.984,170 USD1.997,190 USD0 Stk.
2.009,360 USD2.143,085 USD1.970,370 USD2.118,860 USD0 Stk.
2.132,235 USD2.199,030 USD2.093,950 USD2.145,070 USD0 Stk.
2.158,650 USD2.185,975 USD2.083,700 USD2.089,590 USD0 Stk.
2.103,990 USD2.155,180 USD2.060,130 USD2.081,100 USD0 Stk.
2.095,205 USD2.121,015 USD1.961,420 USD1.970,490 USD0 Stk.
1.984,120 USD1.991,295 USD1.950,960 USD1.959,920 USD0 Stk.
1.973,630 USD2.080,130 USD1.956,940 USD2.063,160 USD0 Stk.
2.075,045 USD2.125,915 USD2.027,170 USD2.070,430 USD0 Stk.
2.083,095 USD2.103,835 USD1.955,040 USD1.987,140 USD0 Stk.
1.998,410 USD2.015,660 USD1.826,570 USD1.912,450 USD0 Stk.

Anlagethemen

Alle Anlagethemen