Rohstoff

PLATINUM 6 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.994,470 USD
+28,220 USD+1,44 %
PLATINUM 6 MONTH FO… in EUR
1.704,851 EUR
PLATINUM 6 MONTH FO… in CHF
1.574,714 CHF
Tagesspanne
1.964,140  –  2.028,590 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 6 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.085,860 USD2.111,555 USD1.951,740 USD1.960,060 USD0 Stk.
1.975,795 USD1.983,285 USD1.941,320 USD1.949,510 USD0 Stk.
1.964,945 USD2.071,960 USD1.946,280 USD2.052,580 USD0 Stk.
2.066,405 USD2.116,595 USD2.016,770 USD2.059,330 USD0 Stk.
2.073,875 USD2.094,830 USD1.945,830 USD1.977,440 USD0 Stk.
1.990,370 USD2.007,970 USD1.818,090 USD1.900,770 USD0 Stk.
1.913,535 USD1.970,960 USD1.854,560 USD1.864,420 USD0 Stk.
1.877,470 USD1.897,065 USD1.812,350 USD1.846,540 USD0 Stk.
1.858,490 USD1.865,425 USD1.678,520 USD1.828,110 USD0 Stk.
1.840,935 USD1.888,570 USD1.762,780 USD1.871,060 USD0 Stk.
1.887,110 USD1.920,330 USD1.850,710 USD1.862,330 USD0 Stk.
1.878,255 USD1.905,670 USD1.737,630 USD1.782,730 USD0 Stk.
1.801,140 USD1.869,675 USD1.760,920 USD1.820,170 USD0 Stk.
1.823,035 USD1.836,225 USD1.787,800 USD1.790,930 USD0 Stk.
1.803,255 USD1.905,960 USD1.779,040 USD1.849,230 USD0 Stk.
1.861,240 USD1.938,215 USD1.826,460 USD1.923,840 USD0 Stk.
1.936,855 USD1.955,395 USD1.888,680 USD1.918,030 USD0 Stk.
1.964,245 USD2.022,670 USD1.964,245 USD1.981,340 USD0 Stk.
1.994,415 USD2.090,085 USD1.945,920 USD2.054,710 USD0 Stk.
2.061,035 USD2.061,035 USD1.992,730 USD1.993,520 USD0 Stk.
1.991,550 USD1.991,550 USD1.940,050 USD1.966,250 USD0 Stk.

Anlagethemen

Alle Anlagethemen