Rohstoff

PLATINUM 8 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.982,870 USD
-50,680 USD-2,49 %
PLATINUM 8 MONTH FO… in EUR
1.691,638 EUR
PLATINUM 8 MONTH FO… in CHF
1.563,315 CHF
Tagesspanne
1.981,600  –  2.052,315 USD
52W-Spanne
–

Historische Kurse zu PLATINUM 8 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.130,840 USD2.157,755 USD2.052,640 USD2.058,540 USD0 Stk.
2.077,475 USD2.127,770 USD2.031,210 USD2.051,460 USD0 Stk.
2.071,000 USD2.096,495 USD1.935,540 USD1.943,670 USD0 Stk.
1.962,970 USD1.970,220 USD1.925,010 USD1.934,290 USD0 Stk.
1.953,110 USD2.058,825 USD1.930,090 USD2.036,420 USD0 Stk.
2.053,655 USD2.103,660 USD2.000,910 USD2.040,580 USD0 Stk.
2.058,585 USD2.079,255 USD1.927,450 USD1.958,800 USD0 Stk.
1.975,095 USD1.992,595 USD1.801,280 USD1.882,960 USD0 Stk.
1.899,060 USD1.956,495 USD1.838,930 USD1.846,590 USD0 Stk.
1.863,165 USD1.883,030 USD1.794,920 USD1.831,070 USD0 Stk.
1.846,325 USD1.851,770 USD1.659,040 USD1.809,920 USD0 Stk.
1.825,895 USD1.870,780 USD1.745,390 USD1.852,550 USD0 Stk.
1.869,330 USD1.902,335 USD1.833,190 USD1.843,630 USD0 Stk.
1.863,230 USD1.890,260 USD1.722,310 USD1.767,000 USD0 Stk.
1.788,495 USD1.856,565 USD1.745,440 USD1.806,420 USD0 Stk.
1.812,505 USD1.825,615 USD1.774,220 USD1.777,320 USD0 Stk.
1.792,410 USD1.895,845 USD1.765,510 USD1.836,000 USD0 Stk.
1.851,220 USD1.926,665 USD1.813,400 USD1.909,120 USD0 Stk.
1.925,355 USD1.943,940 USD1.874,240 USD1.899,570 USD0 Stk.
1.951,790 USD2.010,610 USD1.951,790 USD1.966,550 USD0 Stk.
1.982,955 USD2.078,020 USD1.925,270 USD2.033,550 USD0 Stk.
2.050,100 USD2.052,315 USD1.981,600 USD1.982,870 USD0 Stk.

Anlagethemen

Alle Anlagethemen