Rohstoff

PLATINUM TOMORROW NEXT FORWARD (USD/OZ)

• OTC Data Services
2.090,060 USD
+2,770 USD+0,13 %
PLATINUM TOMORROW N… in EUR
1.777,019 EUR
PLATINUM TOMORROW N… in CHF
1.632,546 CHF
Tagesspanne
2.088,580  –  2.116,400 USD
52W-Spanne
–

Historische Kurse zu PLATINUM TOMORROW NEXT FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.043,160 USD2.060,170 USD1.873,680 USD1.963,540 USD0 Stk.
1.966,405 USD2.023,315 USD1.918,150 USD1.929,670 USD0 Stk.
1.926,945 USD1.950,275 USD1.873,800 USD1.909,970 USD0 Stk.
1.912,120 USD1.919,280 USD1.733,620 USD1.899,020 USD0 Stk.
1.902,855 USD1.960,845 USD1.830,780 USD1.955,700 USD0 Stk.
1.959,415 USD1.996,010 USD1.908,130 USD1.917,820 USD0 Stk.
1.925,010 USD1.952,615 USD1.789,780 USD1.833,900 USD0 Stk.
1.844,795 USD1.913,220 USD1.811,380 USD1.865,320 USD0 Stk.
1.858,575 USD1.873,825 USD1.832,850 USD1.836,590 USD0 Stk.
1.839,510 USD1.943,215 USD1.823,950 USD1.894,960 USD0 Stk.
1.897,595 USD1.974,230 USD1.871,120 USD1.968,220 USD0 Stk.
1.972,065 USD1.992,895 USD1.945,940 USD1.962,730 USD0 Stk.
1.999,865 USD2.034,555 USD1.999,865 USD2.031,230 USD0 Stk.
2.062,450 USD2.112,425 USD2.062,450 USD2.088,810 USD0 Stk.
2.091,310 USD2.094,430 USD2.038,240 USD2.039,970 USD0 Stk.
2.028,935 USD2.028,935 USD1.981,790 USD2.006,790 USD0 Stk.
2.010,105 USD2.084,820 USD2.003,940 USD2.079,840 USD0 Stk.
2.082,230 USD2.111,590 USD2.050,220 USD2.099,870 USD0 Stk.
2.102,275 USD2.151,370 USD2.092,620 USD2.125,700 USD0 Stk.
2.128,535 USD2.158,405 USD2.077,630 USD2.087,290 USD0 Stk.
2.097,390 USD2.116,400 USD2.088,580 USD2.090,060 USD0 Stk.

Anlagethemen

Alle Anlagethemen