Rohstoff

PLATINUM SPOT NEXT FORWARD (USD/OZ)

• OTC Data Services
1.929,290 USD
-34,910 USD-1,78 %
PLATINUM SPOT NEXT … in EUR
1.667,638 EUR
PLATINUM SPOT NEXT … in CHF
1.519,895 CHF
Tagesspanne
1.918,410  –  2.023,475 USD
52W-Spanne
–

Historische Kurse zu PLATINUM SPOT NEXT FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.157,115 USD2.206,295 USD2.131,030 USD2.196,690 USD0 Stk.
2.202,205 USD2.203,010 USD2.104,500 USD2.156,450 USD0 Stk.
2.159,990 USD2.204,795 USD2.091,980 USD2.169,890 USD0 Stk.
2.173,405 USD2.352,905 USD2.161,190 USD2.279,360 USD0 Stk.
2.283,275 USD2.324,395 USD2.207,010 USD2.266,160 USD0 Stk.
2.270,220 USD2.414,825 USD2.253,750 USD2.372,720 USD0 Stk.
2.386,470 USD2.409,840 USD2.370,840 USD2.400,620 USD0 Stk.
2.406,110 USD2.440,180 USD2.224,550 USD2.313,570 USD0 Stk.
2.320,485 USD2.343,970 USD2.011,110 USD2.099,620 USD0 Stk.
2.107,260 USD2.200,540 USD2.078,510 USD2.173,410 USD0 Stk.
2.178,405 USD2.224,335 USD2.097,130 USD2.132,410 USD0 Stk.
2.137,270 USD2.177,465 USD2.079,670 USD2.154,820 USD0 Stk.
2.146,545 USD2.148,785 USD2.040,340 USD2.052,410 USD0 Stk.
2.055,300 USD2.191,725 USD2.025,190 USD2.176,690 USD0 Stk.
2.180,820 USD2.249,155 USD2.151,140 USD2.200,940 USD0 Stk.
2.206,930 USD2.234,600 USD2.141,960 USD2.145,700 USD0 Stk.
2.149,795 USD2.203,675 USD2.119,830 USD2.140,780 USD0 Stk.
2.145,945 USD2.172,285 USD2.016,680 USD2.024,590 USD0 Stk.
2.030,110 USD2.037,875 USD2.005,270 USD2.014,110 USD0 Stk.
2.019,385 USD2.129,510 USD2.011,670 USD2.120,760 USD0 Stk.
2.123,610 USD2.175,335 USD2.083,760 USD2.124,780 USD0 Stk.
2.128,715 USD2.149,775 USD2.006,740 USD2.039,590 USD0 Stk.
2.042,250 USD2.059,030 USD1.874,260 USD1.964,200 USD0 Stk.
1.967,005 USD2.023,475 USD1.918,410 USD1.929,290 USD0 Stk.

Anlagethemen

Alle Anlagethemen