Rohstoff

NEW SOVEREIGN (CHF)

• OTC Data Services
758,000 CHF
-15,000 CHF-1,94 %
NEW SOVEREIGN (CHF) in EUR
819,777 EUR
NEW SOVEREIGN (CHF) in USD
918,393 USD
Tagestief
758,000 CHF
Tageshoch
790,500 CHF
52W-Tief
710,000 CHF
52W-Hoch
1.038,000 CHF

Historische Kurse zu NEW SOVEREIGN (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
851,000 CHF866,500 CHF812,000 CHF817,000 CHF0 Stk.
861,000 CHF861,000 CHF828,000 CHF828,000 CHF0 Stk.
845,500 CHF861,000 CHF813,000 CHF813,000 CHF0 Stk.
851,500 CHF851,500 CHF787,000 CHF790,000 CHF0 Stk.
826,500 CHF844,000 CHF788,000 CHF803,000 CHF0 Stk.
841,500 CHF851,000 CHF797,000 CHF799,000 CHF0 Stk.
836,500 CHF850,000 CHF793,000 CHF799,000 CHF0 Stk.
836,500 CHF846,500 CHF787,000 CHF789,000 CHF0 Stk.
831,500 CHF831,500 CHF789,000 CHF789,000 CHF0 Stk.
831,500 CHF831,500 CHF788,000 CHF789,000 CHF0 Stk.
826,500 CHF838,500 CHF789,000 CHF791,000 CHF0 Stk.
828,000 CHF842,500 CHF786,000 CHF798,000 CHF0 Stk.
835,500 CHF837,500 CHF780,000 CHF788,000 CHF0 Stk.
824,500 CHF835,500 CHF787,000 CHF793,000 CHF0 Stk.
830,500 CHF846,000 CHF792,000 CHF801,000 CHF0 Stk.
843,500 CHF843,500 CHF811,000 CHF811,000 CHF0 Stk.
828,500 CHF839,500 CHF800,000 CHF800,000 CHF0 Stk.
838,000 CHF846,000 CHF797,000 CHF800,000 CHF0 Stk.
838,000 CHF848,000 CHF795,000 CHF796,000 CHF0 Stk.
834,000 CHF840,000 CHF785,000 CHF787,000 CHF0 Stk.
824,500 CHF837,000 CHF787,000 CHF792,000 CHF0 Stk.
828,500 CHF837,500 CHF788,000 CHF790,000 CHF0 Stk.
832,000 CHF832,000 CHF800,000 CHF800,000 CHF0 Stk.
817,500 CHF831,000 CHF789,000 CHF793,000 CHF0 Stk.
830,000 CHF836,500 CHF786,000 CHF786,000 CHF0 Stk.
823,500 CHF830,000 CHF779,000 CHF782,000 CHF0 Stk.
818,000 CHF827,500 CHF780,000 CHF782,000 CHF0 Stk.
819,000 CHF819,500 CHF759,000 CHF759,000 CHF0 Stk.
794,500 CHF804,500 CHF753,000 CHF758,000 CHF0 Stk.
801,000 CHF801,000 CHF773,000 CHF773,000 CHF0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen