Rohstoff

NEW SOVEREIGN (CHF)

• OTC Data Services
863,000 CHF
0,000 CHF0,00 %
NEW SOVEREIGN (CHF) in EUR
933,416 EUR
NEW SOVEREIGN (CHF) in USD
1.093,490 USD
Tagesspanne
863,000  –  909,000 CHF
52W-Spanne
597,000  –  1.038,000 CHF

Historische Kurse zu NEW SOVEREIGN (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
974,500 CHF981,500 CHF922,000 CHF924,000 CHF0 Stk.
966,500 CHF983,500 CHF915,000 CHF922,000 CHF0 Stk.
964,500 CHF977,000 CHF912,000 CHF926,000 CHF0 Stk.
943,500 CHF943,500 CHF926,000 CHF926,000 CHF0 Stk.
943,500 CHF958,000 CHF904,000 CHF908,000 CHF0 Stk.
951,000 CHF965,000 CHF903,000 CHF909,000 CHF0 Stk.
952,000 CHF963,500 CHF900,000 CHF904,000 CHF0 Stk.
945,500 CHF955,000 CHF877,000 CHF882,000 CHF0 Stk.
924,000 CHF932,000 CHF823,000 CHF843,000 CHF0 Stk.
883,000 CHF904,500 CHF813,000 CHF816,000 CHF0 Stk.
876,500 CHF878,500 CHF861,000 CHF861,000 CHF0 Stk.
878,500 CHF878,500 CHF807,000 CHF810,000 CHF0 Stk.
847,500 CHF857,500 CHF745,000 CHF804,000 CHF0 Stk.
841,500 CHF864,000 CHF782,000 CHF824,000 CHF0 Stk.
863,000 CHF876,500 CHF818,000 CHF819,000 CHF0 Stk.
858,000 CHF867,500 CHF797,000 CHF806,000 CHF0 Stk.
843,500 CHF879,000 CHF801,000 CHF836,000 CHF0 Stk.
853,500 CHF867,500 CHF829,000 CHF829,000 CHF0 Stk.
871,000 CHF871,000 CHF818,000 CHF819,000 CHF0 Stk.
856,500 CHF887,500 CHF813,000 CHF831,000 CHF0 Stk.
870,000 CHF908,000 CHF826,000 CHF862,000 CHF0 Stk.
902,500 CHF920,500 CHF857,000 CHF874,000 CHF0 Stk.
915,000 CHF917,500 CHF838,000 CHF860,000 CHF0 Stk.
899,500 CHF908,000 CHF858,000 CHF862,000 CHF0 Stk.
908,000 CHF908,000 CHF873,000 CHF873,000 CHF0 Stk.
890,500 CHF891,500 CHF849,000 CHF850,000 CHF0 Stk.
890,000 CHF909,500 CHF848,000 CHF856,000 CHF0 Stk.
895,500 CHF921,500 CHF849,000 CHF879,000 CHF0 Stk.
921,000 CHF924,500 CHF857,000 CHF859,000 CHF0 Stk.
898,500 CHF917,500 CHF856,000 CHF867,000 CHF0 Stk.
907,000 CHF914,000 CHF860,000 CHF863,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen