Rohstoff

NEW SOVEREIGN (CHF)

• OTC Data Services
612,000 CHF
-5,000 CHF-0,81 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
612,000 CHF
-5,000 CHF · -0,81 %
heute, 09:20:03  · unbekannt

Historische Kurse zu NEW SOVEREIGN (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
631,500 CHF643,500 CHF603,000 CHF614,000 CHF0 Stk.
642,500 CHF659,000 CHF613,000 CHF627,000 CHF0 Stk.
656,500 CHF661,500 CHF617,000 CHF627,000 CHF0 Stk.
656,500 CHF660,500 CHF624,000 CHF625,000 CHF0 Stk.
654,500 CHF658,000 CHF625,000 CHF625,000 CHF0 Stk.
658,000 CHF658,000 CHF624,000 CHF626,000 CHF0 Stk.
655,500 CHF671,000 CHF626,000 CHF639,000 CHF0 Stk.
669,000 CHF682,500 CHF631,000 CHF634,000 CHF0 Stk.
664,000 CHF670,000 CHF619,000 CHF633,000 CHF0 Stk.
663,000 CHF672,000 CHF628,000 CHF638,000 CHF0 Stk.
668,000 CHF674,000 CHF624,000 CHF632,000 CHF0 Stk.
661,500 CHF663,500 CHF632,000 CHF632,000 CHF0 Stk.
663,500 CHF664,500 CHF629,000 CHF630,000 CHF0 Stk.
659,500 CHF666,500 CHF624,000 CHF631,000 CHF0 Stk.
660,500 CHF663,500 CHF625,000 CHF628,000 CHF0 Stk.
657,500 CHF661,000 CHF620,000 CHF622,000 CHF0 Stk.
651,500 CHF651,500 CHF610,000 CHF618,000 CHF0 Stk.
647,000 CHF654,000 CHF613,000 CHF616,000 CHF0 Stk.
645,000 CHF647,500 CHF616,000 CHF616,000 CHF0 Stk.
647,500 CHF647,500 CHF615,000 CHF616,000 CHF0 Stk.
645,000 CHF664,500 CHF615,000 CHF631,000 CHF0 Stk.
660,500 CHF681,000 CHF630,000 CHF646,000 CHF0 Stk.
676,500 CHF678,000 CHF637,000 CHF640,000 CHF0 Stk.
670,000 CHF679,000 CHF630,000 CHF635,000 CHF0 Stk.
664,500 CHF672,500 CHF628,000 CHF637,000 CHF0 Stk.
667,000 CHF670,000 CHF637,000 CHF637,000 CHF0 Stk.
670,000 CHF670,000 CHF627,000 CHF631,000 CHF0 Stk.
660,000 CHF662,500 CHF624,000 CHF629,000 CHF0 Stk.
659,000 CHF665,500 CHF625,000 CHF629,000 CHF0 Stk.
658,000 CHF658,000 CHF612,000 CHF617,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen