Rohstoff

PALLADIUM INGOT 1 OZ

• OTC Data Services
1.309,500 USD
+5,000 USD+0,38 %
PALLADIUM INGOT 1 OZ in EUR
1.121,570 EUR
PALLADIUM INGOT 1 OZ in CHF
1.049,040 CHF
Tagesspanne
1.284,592  –  1.408,902 USD
52W-Spanne
1.053,750  –  2.256,894 USD

Historische Kurse zu PALLADIUM INGOT 1 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.347,000 USD1.367,698 USD1.189,914 USD1.226,500 USD0 Stk.
1.309,000 USD1.323,323 USD1.178,965 USD1.231,977 USD0 Stk.
1.299,500 USD1.299,500 USD1.212,000 USD1.212,000 USD0 Stk.
1.299,500 USD1.336,702 USD1.183,439 USD1.260,328 USD0 Stk.
1.279,996 USD1.361,262 USD1.216,800 USD1.260,500 USD0 Stk.
1.343,000 USD1.352,242 USD1.190,302 USD1.236,500 USD0 Stk.
1.319,000 USD1.341,500 USD1.177,845 USD1.244,000 USD0 Stk.
1.326,500 USD1.387,109 USD1.216,500 USD1.289,000 USD0 Stk.
1.371,500 USD1.380,227 USD1.198,074 USD1.242,500 USD0 Stk.
1.330,000 USD1.330,000 USD1.242,500 USD1.242,500 USD0 Stk.
1.330,000 USD1.357,642 USD1.217,831 USD1.280,939 USD0 Stk.
1.301,197 USD1.360,846 USD1.178,753 USD1.235,000 USD0 Stk.
1.317,500 USD1.417,774 USD1.214,085 USD1.320,000 USD0 Stk.
1.402,500 USD1.455,441 USD1.291,167 USD1.347,000 USD0 Stk.
1.429,500 USD1.456,150 USD1.303,317 USD1.347,500 USD0 Stk.
1.430,000 USD1.469,300 USD1.304,153 USD1.340,000 USD0 Stk.
1.427,500 USD1.427,500 USD1.340,000 USD1.340,000 USD0 Stk.
1.427,500 USD1.439,526 USD1.310,588 USD1.353,287 USD0 Stk.
1.373,932 USD1.447,192 USD1.290,483 USD1.354,000 USD0 Stk.
1.443,894 USD1.462,521 USD1.294,145 USD1.339,500 USD0 Stk.
1.422,000 USD1.470,324 USD1.308,483 USD1.343,000 USD0 Stk.
1.425,500 USD1.441,998 USD1.246,922 USD1.285,000 USD0 Stk.
1.367,500 USD1.385,361 USD1.244,045 USD1.302,496 USD0 Stk.
1.370,000 USD1.370,000 USD1.282,500 USD1.282,500 USD0 Stk.
1.370,000 USD1.396,555 USD1.253,410 USD1.316,535 USD0 Stk.
1.333,352 USD1.412,354 USD1.263,249 USD1.302,000 USD0 Stk.
1.384,500 USD1.400,416 USD1.225,415 USD1.247,000 USD0 Stk.
1.330,500 USD1.404,785 USD1.231,622 USD1.304,000 USD0 Stk.
1.387,500 USD1.403,556 USD1.252,854 USD1.299,500 USD0 Stk.
1.383,000 USD1.428,070 USD1.272,513 USD1.336,303 USD0 Stk.
1.393,000 USD1.393,000 USD1.304,500 USD1.304,500 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen