AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM AMERICAN EAGLE 1/10 OZ

• OTC Data Services
101,777 USD
+1,997 USD+2,00 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
101,777 USD
+1,997 USD · +2,00 %
heute, 17:30:36 · unbekannt

Historische Kurse zu PLATINUM AMERICAN EAGLE 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
107,585 USD107,676 USD96,210 USD96,329 USD0 Stk.
107,085 USD112,242 USD95,967 USD100,706 USD0 Stk.
112,081 USD114,492 USD100,571 USD101,998 USD0 Stk.
113,468 USD114,023 USD99,560 USD100,200 USD0 Stk.
111,529 USD114,207 USD100,164 USD102,619 USD0 Stk.
114,165 USD116,667 USD100,937 USD100,937 USD0 Stk.
113,862 USD114,093 USD101,340 USD101,620 USD0 Stk.
113,024 USD113,358 USD100,023 USD101,318 USD0 Stk.
112,748 USD112,846 USD98,971 USD99,967 USD0 Stk.
111,245 USD111,478 USD97,226 USD97,975 USD0 Stk.
109,078 USD110,203 USD96,816 USD97,668 USD0 Stk.
108,759 USD109,955 USD96,470 USD96,470 USD0 Stk.
108,296 USD108,470 USD97,122 USD97,350 USD0 Stk.
108,235 USD108,614 USD95,073 USD95,996 USD0 Stk.
106,949 USD107,009 USD93,795 USD94,938 USD0 Stk.
105,796 USD106,674 USD93,288 USD94,145 USD0 Stk.
104,932 USD106,584 USD93,368 USD95,567 USD0 Stk.
106,490 USD107,309 USD94,483 USD94,483 USD0 Stk.
106,333 USD106,377 USD95,124 USD95,151 USD0 Stk.
106,130 USD110,725 USD95,122 USD99,038 USD0 Stk.
110,263 USD110,457 USD96,710 USD97,449 USD0 Stk.
108,550 USD111,070 USD97,142 USD99,643 USD0 Stk.
110,922 USD111,389 USD98,225 USD99,426 USD0 Stk.
110,714 USD112,477 USD98,798 USD98,851 USD0 Stk.
111,179 USD111,236 USD98,879 USD98,879 USD0 Stk.
110,263 USD112,320 USD98,752 USD99,780 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen