Rohstoff

PLATINUM INGOT 10 OZ

• OTC Data Services
20.274,000 USD
+285,000 USD+1,43 %
PLATINUM INGOT 10 OZ in EUR
17.204,983 EUR
PLATINUM INGOT 10 OZ in CHF
15.736,679 CHF
Tagesspanne
19.919,000  –  21.063,500 USD
52W-Spanne
9.681,650  –  29.425,800 USD

Historische Kurse zu PLATINUM INGOT 10 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
20.638,500 USD21.643,500 USD19.761,000 USD20.643,400 USD0 Stk.
21.297,900 USD21.311,300 USD20.119,000 USD20.119,000 USD0 Stk.
20.933,500 USD20.933,500 USD19.667,800 USD19.810,400 USD0 Stk.
20.501,700 USD21.228,600 USD19.819,000 USD20.546,700 USD0 Stk.
21.201,200 USD21.501,300 USD20.354,000 USD20.769,500 USD0 Stk.
21.424,000 USD21.869,200 USD20.644,000 USD20.975,600 USD0 Stk.
21.641,600 USD21.963,500 USD20.549,700 USD20.712,400 USD0 Stk.
21.361,900 USD22.003,500 USD20.425,100 USD20.694,000 USD0 Stk.
21.678,500 USD21.678,500 USD20.434,000 USD20.529,200 USD0 Stk.
21.189,400 USD21.466,500 USD20.289,000 USD20.590,800 USD0 Stk.
21.245,300 USD21.314,500 USD19.814,000 USD20.254,900 USD0 Stk.
20.922,300 USD21.333,300 USD20.236,700 USD20.457,100 USD0 Stk.
21.111,600 USD21.233,400 USD19.716,400 USD19.904,000 USD0 Stk.
20.508,100 USD20.738,500 USD19.449,000 USD19.864,000 USD0 Stk.
20.598,500 USD20.598,500 USD19.704,100 USD19.722,300 USD0 Stk.
20.369,800 USD20.764,900 USD19.555,700 USD19.728,600 USD0 Stk.
20.382,700 USD20.428,500 USD18.924,000 USD19.214,000 USD0 Stk.
19.868,500 USD19.968,500 USD18.429,000 USD18.654,000 USD0 Stk.
19.308,500 USD20.383,500 USD18.654,000 USD19.694,000 USD0 Stk.
20.348,500 USD20.598,500 USD19.324,000 USD19.584,000 USD0 Stk.
20.318,500 USD20.318,500 USD19.664,000 USD19.664,000 USD0 Stk.
20.318,500 USD20.318,500 USD19.069,000 USD19.209,000 USD0 Stk.
19.863,500 USD20.373,500 USD19.209,000 USD19.484,000 USD0 Stk.
20.138,500 USD21.043,500 USD19.429,000 USD20.389,000 USD0 Stk.
21.043,500 USD21.343,500 USD19.804,000 USD19.989,000 USD0 Stk.
20.643,500 USD21.063,500 USD19.919,000 USD20.274,000 USD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen