Rohstoff

PLATINUM MAPLE LEAF 1/2 OZ

• OTC Data Services
1.198,737 USD
-2,172 USD-0,18 %
PLATINUM MAPLE LEAF… in EUR
1.026,009 EUR
PLATINUM MAPLE LEAF… in CHF
953,703 CHF
Tagesspanne
1.175,098  –  1.295,638 USD
52W-Spanne
443,940  –  1.349,825 USD

Historische Kurse zu PLATINUM MAPLE LEAF 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.045,465 USD1.133,360 USD972,234 USD1.055,236 USD0 Stk.
1.130,931 USD1.237,458 USD1.045,414 USD1.155,196 USD0 Stk.
1.235,972 USD1.256,357 USD1.054,191 USD1.109,074 USD0 Stk.
1.189,608 USD1.189,608 USD1.105,074 USD1.109,074 USD0 Stk.
1.189,608 USD1.307,722 USD1.109,074 USD1.204,771 USD0 Stk.
1.294,734 USD1.312,498 USD1.208,771 USD1.215,271 USD0 Stk.
1.292,317 USD1.300,890 USD1.004,782 USD1.030,602 USD0 Stk.
1.108,421 USD1.185,133 USD1.019,316 USD1.046,399 USD0 Stk.
1.129,567 USD1.133,513 USD943,202 USD1.005,428 USD0 Stk.
1.082,753 USD1.113,686 USD1.001,428 USD1.031,769 USD0 Stk.
1.111,258 USD1.146,115 USD1.019,447 USD1.044,323 USD0 Stk.
1.147,202 USD1.180,132 USD1.061,953 USD1.097,778 USD0 Stk.
1.181,756 USD1.218,610 USD1.060,514 USD1.113,438 USD0 Stk.
1.196,644 USD1.307,339 USD1.097,146 USD1.200,742 USD0 Stk.
1.292,881 USD1.298,536 USD1.112,660 USD1.145,808 USD0 Stk.
1.231,786 USD1.231,797 USD1.067,660 USD1.110,216 USD0 Stk.
1.194,256 USD1.227,617 USD1.086,324 USD1.115,432 USD0 Stk.
1.203,974 USD1.237,894 USD1.119,432 USD1.147,788 USD0 Stk.
1.233,804 USD1.259,146 USD1.132,133 USD1.152,727 USD0 Stk.
1.239,081 USD1.269,929 USD1.127,053 USD1.157,388 USD0 Stk.
1.243,901 USD1.298,413 USD1.153,050 USD1.162,549 USD0 Stk.
1.249,439 USD1.289,632 USD1.124,543 USD1.177,654 USD0 Stk.
1.266,218 USD1.271,788 USD1.113,670 USD1.146,000 USD0 Stk.
1.244,114 USD1.257,809 USD1.157,499 USD1.160,686 USD0 Stk.
1.248,874 USD1.262,751 USD1.154,555 USD1.170,983 USD0 Stk.
1.258,331 USD1.314,521 USD1.140,178 USD1.219,947 USD0 Stk.
1.309,952 USD1.349,825 USD1.196,682 USD1.200,909 USD0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen