Rohstoff

PLATINUM MAPLE LEAF 1/2 OZ

• OTC Data Services
1.018,675 USD
-0,985 USD-0,10 %
PLATINUM MAPLE LEAF… in EUR
863,195 EUR
PLATINUM MAPLE LEAF… in CHF
794,872 CHF
Tagesspanne
1.015,276  –  1.111,707 USD
52W-Spanne
469,190  –  1.547,628 USD

Historische Kurse zu PLATINUM MAPLE LEAF 1/2 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.070,246 USD1.073,755 USD984,552 USD986,653 USD0 Stk.
1.067,008 USD1.125,045 USD988,405 USD1.042,496 USD0 Stk.
1.123,980 USD1.148,624 USD1.025,760 USD1.042,278 USD0 Stk.
1.123,108 USD1.134,706 USD983,148 USD998,722 USD0 Stk.
1.077,068 USD1.084,283 USD911,771 USD962,635 USD0 Stk.
1.039,015 USD1.067,414 USD937,046 USD940,278 USD0 Stk.
1.044,154 USD1.044,154 USD932,269 USD933,931 USD0 Stk.
1.004,669 USD1.012,737 USD849,959 USD927,169 USD0 Stk.
1.007,412 USD1.033,328 USD893,268 USD955,151 USD0 Stk.
1.031,124 USD1.054,873 USD932,703 USD940,834 USD0 Stk.
1.016,027 USD1.028,940 USD881,406 USD897,667 USD0 Stk.
970,509 USD1.006,948 USD886,092 USD914,271 USD0 Stk.
978,870 USD981,452 USD894,278 USD895,636 USD0 Stk.
968,406 USD1.024,047 USD890,576 USD925,164 USD0 Stk.
999,807 USD1.042,823 USD913,478 USD965,735 USD0 Stk.
1.041,646 USD1.052,674 USD952,585 USD963,397 USD0 Stk.
1.039,819 USD1.058,798 USD918,392 USD968,771 USD0 Stk.
1.045,485 USD1.045,485 USD964,771 USD964,771 USD0 Stk.
1.047,051 USD1.047,051 USD954,883 USD963,079 USD0 Stk.
1.040,522 USD1.060,757 USD956,181 USD967,018 USD0 Stk.
1.044,032 USD1.072,909 USD931,683 USD990,632 USD0 Stk.
1.068,537 USD1.106,457 USD985,466 USD991,243 USD0 Stk.
1.069,182 USD1.122,698 USD979,982 USD1.024,543 USD0 Stk.
1.104,295 USD1.105,008 USD998,101 USD998,101 USD0 Stk.
1.084,890 USD1.084,890 USD975,275 USD982,476 USD0 Stk.
1.061,897 USD1.100,604 USD982,911 USD1.019,659 USD0 Stk.

Anlagethemen

Alle Anlagethemen