AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER AUSTRALIAN KOOKABURRA

• OTC Data Services
29,993 USD
-0,072 USD-0,24 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
29,993 USD
-0,072 USD · -0,24 %
heute, 19:55:32 · unbekannt

Historische Kurse zu SILVER AUSTRALIAN KOOKABURRA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,657 USD30,887 USD27,061 USD27,211 USD0 Stk.
30,451 USD30,643 USD27,086 USD27,313 USD0 Stk.
30,551 USD31,063 USD27,145 USD27,704 USD0 Stk.
30,944 USD30,944 USD27,554 USD27,554 USD0 Stk.
31,002 USD31,175 USD27,714 USD27,922 USD0 Stk.
31,133 USD31,373 USD27,504 USD27,842 USD0 Stk.
31,082 USD32,229 USD27,831 USD28,898 USD0 Stk.
32,148 USD33,284 USD28,865 USD29,834 USD0 Stk.
33,088 USD33,276 USD29,435 USD29,565 USD0 Stk.
32,811 USD33,490 USD29,105 USD30,081 USD0 Stk.
33,370 USD33,370 USD29,867 USD29,929 USD0 Stk.
33,154 USD34,049 USD29,648 USD30,623 USD0 Stk.
33,873 USD34,313 USD30,359 USD30,917 USD0 Stk.
34,162 USD34,502 USD30,283 USD30,646 USD0 Stk.
33,896 USD34,512 USD30,521 USD31,215 USD0 Stk.
34,465 USD35,773 USD30,635 USD31,347 USD0 Stk.
34,393 USD34,393 USD30,589 USD30,872 USD0 Stk.
34,147 USD34,964 USD30,712 USD31,597 USD0 Stk.
34,872 USD34,997 USD30,667 USD30,891 USD0 Stk.
34,172 USD34,783 USD30,740 USD30,939 USD0 Stk.
34,210 USD34,629 USD30,799 USD30,959 USD0 Stk.
34,222 USD34,836 USD30,778 USD31,392 USD0 Stk.
34,619 USD34,625 USD31,230 USD31,287 USD0 Stk.
34,518 USD34,518 USD29,760 USD30,028 USD0 Stk.
33,308 USD33,370 USD29,374 USD29,997 USD0 Stk.
33,276 USD33,471 USD29,727 USD29,906 USD0 Stk.
33,186 USD33,551 USD29,702 USD30,065 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen