Rohstoff

SILVER BARREN 100G (CHF)

• OTC Data Services
153,000 CHF
-5,000 CHF-3,16 %
SILVER BARREN 100G … in EUR
165,806 EUR
SILVER BARREN 100G … in USD
189,108 USD
Tagesspanne
152,000  –  165,000 CHF
52W-Spanne
90,000  –  304,000 CHF

Historische Kurse zu SILVER BARREN 100G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,000 CHF179,000 CHF170,000 CHF173,000 CHF0 Stk.
178,500 CHF180,500 CHF168,000 CHF172,000 CHF0 Stk.
178,000 CHF180,500 CHF163,000 CHF165,000 CHF0 Stk.
171,000 CHF172,500 CHF156,000 CHF158,000 CHF0 Stk.
164,500 CHF177,500 CHF157,000 CHF170,000 CHF0 Stk.
176,500 CHF179,000 CHF167,000 CHF172,000 CHF0 Stk.
178,500 CHF178,500 CHF172,000 CHF172,000 CHF0 Stk.
178,500 CHF183,500 CHF171,000 CHF177,000 CHF0 Stk.
183,500 CHF186,000 CHF176,000 CHF177,000 CHF0 Stk.
182,500 CHF186,000 CHF174,000 CHF176,000 CHF0 Stk.
182,000 CHF186,500 CHF170,000 CHF174,000 CHF0 Stk.
180,000 CHF183,000 CHF167,000 CHF167,000 CHF0 Stk.
173,000 CHF173,500 CHF162,000 CHF166,000 CHF0 Stk.
172,500 CHF172,500 CHF166,000 CHF166,000 CHF0 Stk.
172,500 CHF173,000 CHF165,000 CHF165,000 CHF0 Stk.
171,500 CHF178,000 CHF165,000 CHF167,000 CHF0 Stk.
173,000 CHF173,500 CHF156,000 CHF158,000 CHF0 Stk.
164,500 CHF166,500 CHF143,000 CHF149,000 CHF0 Stk.
155,000 CHF158,000 CHF145,000 CHF148,000 CHF0 Stk.
154,000 CHF159,000 CHF143,000 CHF152,000 CHF0 Stk.
158,000 CHF158,000 CHF152,000 CHF152,000 CHF0 Stk.
158,000 CHF158,500 CHF150,000 CHF151,000 CHF0 Stk.
157,000 CHF158,000 CHF147,000 CHF150,000 CHF0 Stk.
156,000 CHF161,000 CHF145,000 CHF150,000 CHF0 Stk.
156,000 CHF163,000 CHF147,000 CHF152,000 CHF0 Stk.
158,000 CHF164,000 CHF151,000 CHF156,000 CHF0 Stk.
162,000 CHF166,000 CHF156,000 CHF159,000 CHF0 Stk.
165,500 CHF165,500 CHF159,000 CHF159,000 CHF0 Stk.
165,500 CHF167,500 CHF159,000 CHF160,000 CHF0 Stk.
166,500 CHF167,000 CHF157,000 CHF158,000 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen