Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 81,000 CHF 0,000 CHF · 0,00 % heute, 16:09:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,500 CHF | 76,000 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,000 CHF | 77,500 CHF | 69,000 CHF | 71,000 CHF | 0 Stk. | |
77,000 CHF | 77,500 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,500 CHF | 76,000 CHF | 68,000 CHF | 69,000 CHF | 0 Stk. | |
75,000 CHF | 75,000 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,000 CHF | 75,500 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,000 CHF | 76,000 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,500 CHF | 76,000 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,000 CHF | 76,000 CHF | 69,000 CHF | 69,000 CHF | 0 Stk. | |
75,500 CHF | 77,000 CHF | 69,000 CHF | 70,000 CHF | 0 Stk. | |
76,500 CHF | 77,000 CHF | 70,000 CHF | 70,000 CHF | 0 Stk. | |
76,500 CHF | 76,500 CHF | 70,000 CHF | 70,000 CHF | 0 Stk. | |
76,500 CHF | 77,000 CHF | 70,000 CHF | 71,000 CHF | 0 Stk. | |
77,000 CHF | 78,000 CHF | 70,000 CHF | 71,000 CHF | 0 Stk. | |
77,000 CHF | 80,500 CHF | 71,000 CHF | 74,000 CHF | 0 Stk. | |
80,500 CHF | 83,000 CHF | 74,000 CHF | 77,000 CHF | 0 Stk. | |
83,000 CHF | 83,500 CHF | 75,000 CHF | 76,000 CHF | 0 Stk. | |
82,000 CHF | 84,000 CHF | 74,000 CHF | 78,000 CHF | 0 Stk. | |
84,000 CHF | 84,000 CHF | 78,000 CHF | 78,000 CHF | 0 Stk. | |
84,000 CHF | 84,000 CHF | 77,000 CHF | 77,000 CHF | 0 Stk. | |
83,000 CHF | 85,500 CHF | 76,000 CHF | 79,000 CHF | 0 Stk. | |
85,000 CHF | 86,000 CHF | 78,000 CHF | 80,000 CHF | 0 Stk. | |
86,000 CHF | 87,500 CHF | 78,000 CHF | 80,000 CHF | 0 Stk. | |
86,000 CHF | 87,500 CHF | 79,000 CHF | 81,000 CHF | 0 Stk. | |
87,500 CHF | 91,000 CHF | 80,000 CHF | 80,000 CHF | 0 Stk. | |
86,000 CHF | 86,000 CHF | 80,000 CHF | 80,000 CHF | 0 Stk. | |
86,000 CHF | 87,000 CHF | 79,000 CHF | 81,000 CHF | 0 Stk. | |
87,000 CHF | 89,000 CHF | 80,000 CHF | 83,000 CHF | 0 Stk. | |
89,000 CHF | 89,000 CHF | 80,000 CHF | 81,000 CHF | 0 Stk. | |
87,000 CHF | 88,500 CHF | 80,000 CHF | 81,000 CHF | 0 Stk. | |
87,000 CHF | 88,000 CHF | 80,000 CHF | 81,000 CHF | 0 Stk. |