Rohstoff

SILVER BARREN 100G (CHF)

• OTC Data Services
214,000 CHF
+5,000 CHF+2,39 %
SILVER BARREN 100G … in EUR
233,217 EUR
SILVER BARREN 100G … in USD
275,311 USD
Tagesspanne
207,000  –  234,000 CHF
52W-Spanne
75,000  –  304,000 CHF

Historische Kurse zu SILVER BARREN 100G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
189,000 CHF193,000 CHF183,000 CHF187,000 CHF0 Stk.
193,000 CHF202,500 CHF187,000 CHF192,000 CHF0 Stk.
198,000 CHF216,000 CHF191,000 CHF209,000 CHF0 Stk.
215,000 CHF215,500 CHF194,000 CHF200,000 CHF0 Stk.
206,000 CHF206,500 CHF188,000 CHF195,000 CHF0 Stk.
201,000 CHF211,500 CHF192,000 CHF204,000 CHF0 Stk.
210,000 CHF210,000 CHF204,000 CHF204,000 CHF0 Stk.
210,000 CHF215,000 CHF204,000 CHF208,000 CHF0 Stk.
214,500 CHF225,000 CHF208,000 CHF214,000 CHF0 Stk.
220,500 CHF233,500 CHF212,000 CHF224,000 CHF0 Stk.
230,000 CHF244,500 CHF224,000 CHF235,000 CHF0 Stk.
241,000 CHF244,000 CHF220,000 CHF234,000 CHF0 Stk.
240,000 CHF242,000 CHF222,000 CHF230,000 CHF0 Stk.
236,500 CHF236,500 CHF230,000 CHF230,000 CHF0 Stk.
236,500 CHF245,000 CHF230,000 CHF238,000 CHF0 Stk.
244,000 CHF247,000 CHF235,000 CHF239,000 CHF0 Stk.
245,000 CHF247,500 CHF235,000 CHF239,000 CHF0 Stk.
245,000 CHF247,000 CHF230,000 CHF231,000 CHF0 Stk.
237,000 CHF250,000 CHF230,000 CHF244,000 CHF0 Stk.
250,000 CHF262,500 CHF243,000 CHF256,000 CHF0 Stk.
262,500 CHF262,500 CHF256,000 CHF256,000 CHF0 Stk.
262,500 CHF267,500 CHF254,000 CHF261,000 CHF0 Stk.
267,000 CHF297,500 CHF254,000 CHF265,000 CHF0 Stk.
271,000 CHF287,500 CHF258,000 CHF274,000 CHF0 Stk.
281,000 CHF298,000 CHF272,000 CHF288,000 CHF0 Stk.
294,500 CHF304,000 CHF267,000 CHF287,000 CHF0 Stk.
293,500 CHF295,500 CHF191,000 CHF208,000 CHF0 Stk.
214,500 CHF214,500 CHF208,000 CHF208,000 CHF0 Stk.
214,500 CHF215,000 CHF195,000 CHF201,000 CHF0 Stk.
207,000 CHF222,000 CHF176,000 CHF205,000 CHF0 Stk.
211,500 CHF226,500 CHF201,000 CHF209,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen