Rohstoff

SILVER INGOT 10 OZ (ISO ACCREDITED)

• OTC Data Services
324,350 USD
+3,420 USD+1,07 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
324,350 USD
+3,420 USD · +1,07 %
heute, 00:45:21  · unbekannt

Historische Kurse zu SILVER INGOT 10 OZ (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
326,700 USD326,700 USD314,610 USD315,415 USD0 Stk.
324,300 USD327,860 USD312,080 USD317,960 USD0 Stk.
326,995 USD328,050 USD315,735 USD318,970 USD0 Stk.
327,905 USD335,015 USD317,960 USD323,290 USD0 Stk.
332,340 USD333,435 USD315,920 USD320,640 USD0 Stk.
329,690 USD329,690 USD319,140 USD319,140 USD0 Stk.
329,690 USD329,690 USD320,640 USD320,640 USD0 Stk.
329,690 USD334,760 USD319,890 USD322,635 USD0 Stk.
331,615 USD335,510 USD316,265 USD320,265 USD0 Stk.
329,315 USD340,930 USD320,265 USD331,510 USD0 Stk.
340,630 USD341,180 USD326,670 USD331,260 USD0 Stk.
340,320 USD340,850 USD322,930 USD325,110 USD0 Stk.
335,195 USD335,270 USD323,870 USD324,290 USD0 Stk.
333,250 USD336,230 USD321,830 USD326,210 USD0 Stk.
335,240 USD339,405 USD322,970 USD324,510 USD0 Stk.
333,560 USD335,355 USD316,820 USD321,370 USD0 Stk.
330,440 USD330,810 USD311,990 USD319,615 USD0 Stk.
328,725 USD331,345 USD313,820 USD313,820 USD0 Stk.
324,490 USD325,150 USD315,405 USD315,880 USD0 Stk.
324,640 USD330,860 USD315,220 USD320,425 USD0 Stk.
329,475 USD337,025 USD320,060 USD326,710 USD0 Stk.
335,765 USD335,765 USD317,680 USD320,120 USD0 Stk.
329,170 USD333,745 USD317,895 USD319,610 USD0 Stk.
328,710 USD333,090 USD317,880 USD321,210 USD0 Stk.
331,685 USD331,685 USD320,755 USD321,795 USD0 Stk.
331,200 USD334,135 USD314,360 USD320,930 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen