AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 10 OZ (ISO ACCREDITED)

• OTC Data Services
271,900 USD
+2,545 USD+0,94 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
271,900 USD
+2,545 USD · +0,94 %
heute, 21:25:31 · unbekannt

Historische Kurse zu SILVER INGOT 10 OZ (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
252,475 USD254,285 USD243,145 USD244,465 USD0 Stk.
252,065 USD254,365 USD240,905 USD242,410 USD0 Stk.
250,010 USD251,925 USD241,160 USD243,425 USD0 Stk.
251,005 USD256,130 USD241,745 USD247,336 USD0 Stk.
254,936 USD254,936 USD245,836 USD245,836 USD0 Stk.
255,520 USD257,250 USD247,440 USD249,515 USD0 Stk.
256,825 USD259,230 USD245,335 USD248,715 USD0 Stk.
256,315 USD267,790 USD248,605 USD259,280 USD0 Stk.
266,980 USD278,335 USD258,945 USD268,635 USD0 Stk.
276,330 USD278,205 USD264,645 USD265,945 USD0 Stk.
273,560 USD280,350 USD261,345 USD271,110 USD0 Stk.
279,150 USD279,150 USD268,970 USD269,585 USD0 Stk.
276,990 USD285,935 USD266,780 USD276,525 USD0 Stk.
284,175 USD288,575 USD273,890 USD279,465 USD0 Stk.
287,070 USD290,470 USD273,125 USD276,755 USD0 Stk.
284,405 USD290,570 USD275,510 USD282,450 USD0 Stk.
290,100 USD303,175 USD276,650 USD283,770 USD0 Stk.
289,378 USD289,378 USD276,185 USD279,015 USD0 Stk.
286,915 USD295,085 USD277,415 USD286,265 USD0 Stk.
294,165 USD295,420 USD276,965 USD279,205 USD0 Stk.
287,170 USD293,280 USD277,695 USD279,685 USD0 Stk.
287,750 USD291,935 USD278,285 USD279,890 USD0 Stk.
287,870 USD294,005 USD278,075 USD284,220 USD0 Stk.
291,835 USD291,900 USD282,600 USD283,165 USD0 Stk.
290,830 USD290,830 USD267,900 USD270,575 USD0 Stk.
278,725 USD279,350 USD264,035 USD270,265 USD0 Stk.
278,410 USD280,355 USD267,565 USD269,355 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen