Rohstoff

SPOT GOLD (HKD/OZ)

• OTC Data Services
33.621,100 HKD
-14,280 HKD-0,04 %
SPOT GOLD (HKD/OZ) in EUR
3.713,148 EUR
SPOT GOLD (HKD/OZ) in USD
4.286,119 USD
Tagesspanne
33.427,400  –  33.860,285 HKD
52W-Spanne
28.214,750  –  43.649,860 HKD

Historische Kurse zu SPOT GOLD (HKD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
34.346,155 HKD34.417,900 HKD34.275,020 HKD34.297,190 HKD0 Stk.
34.297,060 HKD34.733,330 HKD34.278,640 HKD34.718,390 HKD0 Stk.
34.709,020 HKD34.792,690 HKD33.945,930 HKD33.987,040 HKD0 Stk.
33.987,935 HKD35.494,360 HKD33.926,740 HKD35.377,320 HKD0 Stk.
35.379,185 HKD35.603,980 HKD34.917,650 HKD35.505,980 HKD0 Stk.
35.502,075 HKD36.310,140 HKD35.373,110 HKD36.091,490 HKD0 Stk.
36.091,740 HKD36.254,760 HKD36.090,570 HKD36.252,370 HKD0 Stk.
36.257,070 HKD36.688,910 HKD36.054,520 HKD36.659,970 HKD0 Stk.
36.671,725 HKD36.799,140 HKD36.100,950 HKD36.481,920 HKD0 Stk.
36.486,775 HKD36.625,120 HKD35.936,870 HKD36.242,610 HKD0 Stk.
36.243,795 HKD36.397,560 HKD35.812,610 HKD36.018,620 HKD0 Stk.
36.013,290 HKD36.274,740 HKD34.856,760 HKD34.922,190 HKD0 Stk.
34.929,980 HKD35.017,470 HKD34.784,930 HKD34.962,460 HKD0 Stk.
34.952,375 HKD35.048,600 HKD34.486,100 HKD34.898,890 HKD0 Stk.
34.888,700 HKD34.971,840 HKD33.905,540 HKD33.907,050 HKD0 Stk.
33.904,545 HKD34.485,200 HKD33.592,320 HKD34.394,240 HKD0 Stk.
34.398,920 HKD35.362,870 HKD34.372,190 HKD35.124,550 HKD0 Stk.
35.124,770 HKD35.202,260 HKD34.249,620 HKD34.739,510 HKD0 Stk.
34.728,305 HKD34.767,540 HKD34.651,740 HKD34.685,800 HKD0 Stk.
34.686,845 HKD34.727,060 HKD34.359,380 HKD34.674,160 HKD0 Stk.
34.675,135 HKD34.832,660 HKD34.092,650 HKD34.111,060 HKD0 Stk.
34.105,690 HKD34.760,770 HKD34.050,190 HKD34.458,360 HKD0 Stk.
34.456,345 HKD34.745,260 HKD33.809,070 HKD33.827,200 HKD0 Stk.
33.829,155 HKD34.520,550 HKD33.706,910 HKD34.103,610 HKD0 Stk.
34.051,055 HKD34.054,620 HKD33.950,520 HKD33.977,690 HKD0 Stk.
33.975,915 HKD34.157,230 HKD33.371,570 HKD33.635,380 HKD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen