AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT GOLD (HKD/OZ)

• OTC Data Services
18.664,040 HKD
+25,300 HKD+0,14 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
18.664,040 HKD
+25,300 HKD · +0,14 %
heute, 11:20:39 · unbekannt

Historische Kurse zu SPOT GOLD (HKD/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16.907,450 HKD16.915,970 HKD16.792,260 HKD16.873,050 HKD0 Stk.
16.875,485 HKD17.382,360 HKD16.817,540 HKD17.240,000 HKD0 Stk.
17.238,730 HKD17.297,360 HKD16.941,190 HKD17.063,200 HKD0 Stk.
17.062,925 HKD17.097,870 HKD16.872,580 HKD16.936,970 HKD0 Stk.
16.937,380 HKD16.964,530 HKD16.931,040 HKD16.960,360 HKD0 Stk.
16.959,625 HKD17.057,760 HKD16.924,050 HKD16.995,730 HKD0 Stk.
16.996,605 HKD17.210,240 HKD16.956,430 HKD17.050,900 HKD0 Stk.
17.052,485 HKD17.191,615 HKD17.004,830 HKD17.137,070 HKD0 Stk.
17.140,155 HKD17.485,355 HKD17.112,320 HKD17.483,360 HKD0 Stk.
17.484,895 HKD17.486,175 HKD17.479,760 HKD17.482,690 HKD0 Stk.
17.482,830 HKD17.582,640 HKD17.471,960 HKD17.577,680 HKD0 Stk.
17.579,945 HKD17.730,080 HKD17.438,650 HKD17.600,980 HKD0 Stk.
17.602,575 HKD17.916,580 HKD17.585,030 HKD17.847,330 HKD0 Stk.
17.850,945 HKD18.025,265 HKD17.740,200 HKD17.986,580 HKD0 Stk.
17.985,565 HKD18.047,025 HKD17.855,910 HKD17.917,290 HKD0 Stk.
17.919,865 HKD18.244,320 HKD17.753,500 HKD18.239,250 HKD0 Stk.
18.235,330 HKD18.242,500 HKD18.052,950 HKD18.094,450 HKD0 Stk.
18.095,705 HKD18.399,310 HKD18.032,680 HKD18.316,670 HKD0 Stk.
18.318,515 HKD18.522,340 HKD18.309,270 HKD18.439,990 HKD0 Stk.
18.439,555 HKD18.485,030 HKD18.172,340 HKD18.298,890 HKD0 Stk.
18.298,590 HKD18.643,870 HKD18.226,430 HKD18.628,740 HKD0 Stk.
18.627,810 HKD19.050,470 HKD18.291,120 HKD18.372,420 HKD0 Stk.
18.371,045 HKD18.596,000 HKD18.365,120 HKD18.530,840 HKD0 Stk.
18.539,070 HKD18.726,090 HKD18.201,850 HKD18.648,500 HKD0 Stk.
18.649,515 HKD18.779,655 HKD18.500,480 HKD18.659,860 HKD0 Stk.
18.661,040 HKD18.759,630 HKD18.465,640 HKD18.539,400 HKD0 Stk.
18.543,385 HKD18.736,565 HKD18.514,790 HKD18.638,740 HKD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen