Rohstoff

SPOT GOLD (HKD/OZ)

• OTC Data Services
34.803,980 HKD
-367,950 HKD-1,05 %
SPOT GOLD (HKD/OZ) in EUR
3.849,599 EUR
SPOT GOLD (HKD/OZ) in USD
4.448,575 USD
Tagesspanne
34.519,180  –  35.510,750 HKD
52W-Spanne
22.973,990  –  43.649,860 HKD

Historische Kurse zu SPOT GOLD (HKD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
40.375,195 HKD40.714,750 HKD40.141,280 HKD40.554,100 HKD0 Stk.
40.558,845 HKD41.311,160 HKD40.422,520 HKD41.294,240 HKD0 Stk.
41.349,130 HKD42.167,850 HKD41.349,130 HKD42.137,690 HKD0 Stk.
42.124,500 HKD42.380,990 HKD41.189,420 HKD41.817,510 HKD0 Stk.
41.814,030 HKD42.078,440 HKD38.989,900 HKD39.989,400 HKD0 Stk.
39.991,805 HKD40.690,650 HKD39.863,040 HKD40.376,570 HKD0 Stk.
40.369,235 HKD40.615,270 HKD39.518,350 HKD39.767,590 HKD0 Stk.
39.739,665 HKD40.480,470 HKD39.597,520 HKD40.463,070 HKD0 Stk.
40.384,040 HKD40.384,040 HKD39.462,110 HKD39.679,470 HKD0 Stk.
39.667,255 HKD40.306,690 HKD39.231,990 HKD40.197,610 HKD0 Stk.
40.182,210 HKD40.982,640 HKD40.085,230 HKD40.659,660 HKD0 Stk.
40.662,010 HKD40.870,070 HKD40.160,200 HKD40.168,420 HKD0 Stk.
40.174,760 HKD40.632,150 HKD39.578,840 HKD39.901,710 HKD0 Stk.
39.916,240 HKD40.132,520 HKD39.221,730 HKD39.283,660 HKD0 Stk.
39.220,225 HKD39.369,740 HKD38.921,310 HKD39.116,750 HKD0 Stk.
39.128,385 HKD39.448,280 HKD38.922,430 HKD39.252,790 HKD0 Stk.
39.253,535 HKD39.520,050 HKD39.001,270 HKD39.205,610 HKD0 Stk.
39.203,505 HKD39.316,450 HKD37.660,480 HKD37.897,860 HKD0 Stk.
37.896,375 HKD38.138,540 HKD35.316,230 HKD36.372,170 HKD0 Stk.
36.376,570 HKD37.108,930 HKD35.086,110 HKD35.178,340 HKD0 Stk.
35.095,410 HKD35.496,370 HKD34.862,460 HKD34.979,750 HKD0 Stk.
35.007,695 HKD35.321,520 HKD32.118,040 HKD34.792,190 HKD0 Stk.
34.805,710 HKD35.619,680 HKD33.752,470 HKD35.585,380 HKD0 Stk.
35.583,825 HKD36.008,200 HKD35.100,580 HKD35.171,930 HKD0 Stk.

Anlagethemen

Alle Anlagethemen