Rohstoff

SPOT PALLADIUM (JPY/OZ)

• OTC Data Services
281.094,800 JPY
+9.002,900 JPY+3,31 %
SPOT PALLADIUM (JPY… in EUR
1.519,880 EUR
SPOT PALLADIUM (JPY… in USD
1.795,634 USD
Tagesspanne
272.249,400  –  289.026,200 JPY
52W-Spanne
129.989,200  –  332.620,800 JPY

Historische Kurse zu SPOT PALLADIUM (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
257.149,200 JPY264.861,200 JPY256.994,000 JPY264.861,200 JPY0 Stk.
265.282,800 JPY272.815,700 JPY256.760,200 JPY267.069,800 JPY0 Stk.
266.071,500 JPY289.814,000 JPY263.514,300 JPY288.957,400 JPY0 Stk.
287.689,700 JPY289.424,800 JPY266.056,000 JPY279.182,800 JPY0 Stk.
278.915,500 JPY282.601,500 JPY267.447,000 JPY278.800,100 JPY0 Stk.
279.003,050 JPY294.162,600 JPY275.242,400 JPY288.103,700 JPY0 Stk.
287.772,350 JPY293.802,900 JPY287.419,600 JPY292.954,600 JPY0 Stk.
293.006,400 JPY299.361,500 JPY288.842,500 JPY291.005,900 JPY0 Stk.
290.878,500 JPY302.057,400 JPY284.699,900 JPY294.179,700 JPY0 Stk.
294.709,800 JPY305.169,500 JPY282.383,700 JPY283.396,600 JPY0 Stk.
283.850,750 JPY291.970,000 JPY280.339,800 JPY289.792,600 JPY0 Stk.
289.751,700 JPY289.751,700 JPY273.156,300 JPY286.380,300 JPY0 Stk.
286.203,450 JPY288.727,900 JPY284.610,600 JPY284.610,600 JPY0 Stk.
284.652,850 JPY293.089,100 JPY281.742,800 JPY290.840,200 JPY0 Stk.
290.834,450 JPY297.761,000 JPY283.941,800 JPY296.594,700 JPY0 Stk.
296.733,850 JPY300.739,600 JPY289.140,900 JPY289.397,600 JPY0 Stk.
288.821,100 JPY308.478,400 JPY286.089,200 JPY308.478,400 JPY0 Stk.
307.690,850 JPY320.843,500 JPY299.828,100 JPY315.425,100 JPY0 Stk.
313.650,200 JPY315.459,900 JPY311.472,400 JPY315.459,900 JPY0 Stk.
315.485,600 JPY332.620,800 JPY299.968,000 JPY307.327,300 JPY0 Stk.
305.776,950 JPY317.409,000 JPY283.177,000 JPY295.370,600 JPY0 Stk.
294.911,050 JPY318.925,000 JPY292.786,000 JPY313.210,900 JPY0 Stk.
313.685,250 JPY326.928,500 JPY296.978,300 JPY309.671,300 JPY0 Stk.
310.029,150 JPY313.144,800 JPY250.227,300 JPY265.999,800 JPY0 Stk.
265.907,350 JPY266.962,550 JPY258.487,200 JPY259.660,900 JPY0 Stk.
259.690,450 JPY275.095,900 JPY244.438,000 JPY275.095,900 JPY0 Stk.
275.299,300 JPY285.542,800 JPY266.484,500 JPY272.091,900 JPY0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen