Werbung ausblenden
Rohstoff

SPOT PALLADIUM (JPY/OZ)

• OTC Data Services
179.795,800 JPY
+2.368,000 JPY+1,33 %
SPOT PALLADIUM (JPY… in EUR
1.040,298 EUR
SPOT PALLADIUM (JPY… in USD
1.207,688 USD
Handelsdaten
Tagesspanne
174.157,400  –  182.092,100 JPY
52W-Spanne
118.497,500  –  191.571,600 JPY

Alle Kurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
OTC Data Services
verzögert
–179.795,800 JPY
+2.368,000 JPY ·
+1,33 %
heute, 18:23:37  · unbekannt
+2.368,000 JPY ·
+1,33 %		179.795,800 JPY
heute, 18:23:37  · unbekannt
179.800,800 JPY
heute, 18:23:37  · unbekannt
5,000 JPY
0,00 %

Historische Kurse zu SPOT PALLADIUM (JPY/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148.802,950 JPY150.453,700 JPY148.684,200 JPY150.453,700 JPY0 Stk.
150.311,550 JPY151.674,500 JPY148.818,200 JPY149.213,600 JPY0 Stk.
149.258,300 JPY153.159,200 JPY148.297,700 JPY152.779,200 JPY0 Stk.
152.663,400 JPY153.614,100 JPY151.767,800 JPY152.881,600 JPY0 Stk.
152.914,150 JPY154.433,400 JPY150.354,500 JPY152.433,800 JPY0 Stk.
152.583,600 JPY153.811,500 JPY151.343,100 JPY153.593,500 JPY0 Stk.
153.061,100 JPY153.455,000 JPY152.320,800 JPY153.455,000 JPY0 Stk.
153.255,300 JPY158.597,300 JPY152.584,100 JPY157.295,400 JPY0 Stk.
157.255,700 JPY157.382,600 JPY153.250,900 JPY154.868,500 JPY0 Stk.
154.742,900 JPY156.364,500 JPY152.588,600 JPY155.783,500 JPY0 Stk.
155.782,550 JPY166.602,200 JPY155.630,000 JPY166.025,400 JPY0 Stk.
166.318,900 JPY170.725,800 JPY161.006,200 JPY164.153,600 JPY0 Stk.
164.405,650 JPY164.882,000 JPY162.905,400 JPY163.430,700 JPY0 Stk.
163.555,050 JPY167.712,600 JPY157.912,600 JPY159.854,000 JPY0 Stk.
160.008,750 JPY162.298,400 JPY157.742,000 JPY158.841,300 JPY0 Stk.
158.967,700 JPY167.156,300 JPY158.967,700 JPY166.825,900 JPY0 Stk.
166.276,500 JPY166.678,000 JPY162.065,700 JPY165.446,800 JPY0 Stk.
165.394,750 JPY166.179,600 JPY162.101,000 JPY164.191,000 JPY0 Stk.
164.520,950 JPY165.290,700 JPY163.922,000 JPY164.575,100 JPY0 Stk.
164.522,200 JPY164.522,200 JPY160.259,700 JPY162.401,200 JPY0 Stk.
162.491,400 JPY165.350,500 JPY161.608,200 JPY162.635,100 JPY0 Stk.
162.618,650 JPY164.033,600 JPY158.722,600 JPY161.811,600 JPY0 Stk.
161.844,450 JPY169.226,900 JPY160.885,300 JPY168.169,400 JPY0 Stk.
168.302,200 JPY180.290,700 JPY167.183,200 JPY178.169,500 JPY0 Stk.
176.697,950 JPY176.697,950 JPY175.107,400 JPY175.355,800 JPY0 Stk.
175.372,950 JPY182.411,500 JPY174.325,900 JPY177.427,800 JPY0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen