AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT PLATINUM (CAD/OZ)

• OTC Data Services
1.417,948 CAD
+47,120 CAD+3,44 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.417,948 CAD
+47,120 CAD · +3,44 %
heute, 00:09:10 · unbekannt

Historische Kurse zu SPOT PLATINUM (CAD/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.346,762 CAD1.357,507 CAD1.340,003 CAD1.343,995 CAD0 Stk.
1.343,680 CAD1.345,638 CAD1.323,732 CAD1.342,230 CAD0 Stk.
1.342,372 CAD1.346,066 CAD1.323,403 CAD1.327,699 CAD0 Stk.
1.327,149 CAD1.328,273 CAD1.296,698 CAD1.297,474 CAD0 Stk.
1.297,682 CAD1.308,167 CAD1.288,173 CAD1.293,479 CAD0 Stk.
1.293,041 CAD1.309,116 CAD1.277,755 CAD1.286,379 CAD0 Stk.
1.285,899 CAD1.287,278 CAD1.281,551 CAD1.284,421 CAD0 Stk.
1.284,815 CAD1.286,672 CAD1.261,442 CAD1.264,953 CAD0 Stk.
1.265,601 CAD1.265,749 CAD1.238,117 CAD1.248,383 CAD0 Stk.
1.247,488 CAD1.259,266 CAD1.237,253 CAD1.241,297 CAD0 Stk.
1.241,556 CAD1.256,843 CAD1.233,361 CAD1.255,813 CAD0 Stk.
1.255,966 CAD1.263,200 CAD1.247,452 CAD1.254,565 CAD0 Stk.
1.254,744 CAD1.255,745 CAD1.250,125 CAD1.250,125 CAD0 Stk.
1.250,965 CAD1.304,134 CAD1.250,327 CAD1.301,526 CAD0 Stk.
1.301,672 CAD1.304,698 CAD1.281,541 CAD1.291,043 CAD0 Stk.
1.291,282 CAD1.319,936 CAD1.288,276 CAD1.314,838 CAD0 Stk.
1.315,528 CAD1.318,874 CAD1.296,590 CAD1.306,174 CAD0 Stk.
1.306,559 CAD1.327,313 CAD1.300,888 CAD1.310,958 CAD0 Stk.
1.311,232 CAD1.311,256 CAD1.311,006 CAD1.311,006 CAD0 Stk.
1.311,167 CAD1.315,614 CAD1.303,117 CAD1.303,117 CAD0 Stk.
1.303,544 CAD1.326,212 CAD1.299,747 CAD1.311,665 CAD0 Stk.
1.311,424 CAD1.346,594 CAD1.304,588 CAD1.345,481 CAD0 Stk.
1.346,126 CAD1.349,098 CAD1.325,003 CAD1.339,011 CAD0 Stk.
1.338,976 CAD1.353,981 CAD1.336,534 CAD1.350,431 CAD0 Stk.
1.350,719 CAD1.367,098 CAD1.348,642 CAD1.365,333 CAD0 Stk.
1.364,244 CAD1.365,750 CAD1.360,030 CAD1.360,119 CAD0 Stk.
1.361,051 CAD1.389,576 CAD1.359,197 CAD1.370,828 CAD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen