Rohstoff

SPOT PLATINUM (CAD/OZ)

• OTC Data Services
2.650,170 CAD
-47,654 CAD-1,77 %
SPOT PLATINUM (CAD/… in EUR
1.669,387 EUR
SPOT PLATINUM (CAD/… in USD
1.929,854 USD
Tagesspanne
2.629,532  –  2.777,527 CAD
52W-Spanne
1.279,631  –  3.990,557 CAD

Historische Kurse zu SPOT PLATINUM (CAD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.952,321 CAD3.006,319 CAD2.948,823 CAD3.003,170 CAD0 Stk.
3.001,739 CAD3.001,739 CAD2.896,952 CAD2.965,593 CAD0 Stk.
2.961,769 CAD3.019,170 CAD2.881,932 CAD2.980,716 CAD0 Stk.
2.979,736 CAD3.215,762 CAD2.970,327 CAD3.117,901 CAD0 Stk.
3.120,413 CAD3.169,460 CAD3.039,974 CAD3.101,886 CAD0 Stk.
3.100,262 CAD3.296,001 CAD3.092,464 CAD3.233,224 CAD0 Stk.
3.233,474 CAD3.288,921 CAD3.225,192 CAD3.288,921 CAD0 Stk.
3.288,628 CAD3.295,400 CAD3.114,801 CAD3.176,233 CAD0 Stk.
3.170,593 CAD3.200,674 CAD2.772,490 CAD2.881,430 CAD0 Stk.
2.877,885 CAD3.004,730 CAD2.855,801 CAD2.964,152 CAD0 Stk.
2.969,676 CAD3.029,708 CAD2.880,165 CAD2.925,948 CAD0 Stk.
2.919,021 CAD2.969,302 CAD2.860,903 CAD2.907,265 CAD0 Stk.
2.911,158 CAD2.921,375 CAD2.788,196 CAD2.795,764 CAD0 Stk.
2.798,741 CAD2.975,929 CAD2.771,600 CAD2.961,326 CAD0 Stk.
2.954,532 CAD3.048,017 CAD2.942,391 CAD2.992,272 CAD0 Stk.
2.996,413 CAD3.031,443 CAD2.917,827 CAD2.923,901 CAD0 Stk.
2.923,596 CAD2.991,834 CAD2.897,471 CAD2.922,569 CAD0 Stk.
2.922,472 CAD2.956,541 CAD2.772,158 CAD2.777,472 CAD0 Stk.
2.781,569 CAD2.811,900 CAD2.759,696 CAD2.770,330 CAD0 Stk.
2.788,315 CAD2.906,914 CAD2.771,146 CAD2.905,111 CAD0 Stk.
2.900,624 CAD2.972,124 CAD2.869,786 CAD2.913,491 CAD0 Stk.
2.916,205 CAD2.937,683 CAD2.764,599 CAD2.803,314 CAD0 Stk.
2.806,937 CAD2.815,012 CAD2.578,566 CAD2.697,824 CAD0 Stk.
2.702,452 CAD2.777,527 CAD2.629,532 CAD2.650,170 CAD0 Stk.

Anlagethemen

Alle Anlagethemen