Rohstoff

SPOT SILVER (CHF/KG)

• OTC Data Services
1.712,650 CHF
0,000 CHF0,00 %
SPOT SILVER (CHF/KG) in EUR
1.820,204 EUR
SPOT SILVER (CHF/KG) in USD
2.113,753 USD
Tagesspanne
1.712,650  –  1.723,625 CHF
52W-Spanne
1.028,850  –  2.998,400 CHF

Historische Kurse zu SPOT SILVER (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.546,400 CHF1.627,450 CHF1.535,000 CHF1.602,700 CHF0 Stk.
1.613,775 CHF1.629,900 CHF1.579,850 CHF1.599,350 CHF0 Stk.
1.610,300 CHF1.685,900 CHF1.587,850 CHF1.640,300 CHF0 Stk.
1.651,575 CHF1.651,575 CHF1.640,300 CHF1.640,300 CHF0 Stk.
1.651,575 CHF1.660,950 CHF1.636,850 CHF1.639,700 CHF0 Stk.
1.651,100 CHF1.720,575 CHF1.627,850 CHF1.702,700 CHF0 Stk.
1.714,050 CHF1.730,150 CHF1.665,250 CHF1.678,500 CHF0 Stk.
1.688,675 CHF1.742,075 CHF1.677,350 CHF1.696,150 CHF0 Stk.
1.706,825 CHF1.730,650 CHF1.668,250 CHF1.678,650 CHF0 Stk.
1.689,825 CHF1.711,600 CHF1.650,100 CHF1.680,250 CHF0 Stk.
1.691,000 CHF1.691,000 CHF1.680,250 CHF1.680,250 CHF0 Stk.
1.691,000 CHF1.704,725 CHF1.673,850 CHF1.683,350 CHF0 Stk.
1.694,025 CHF1.732,875 CHF1.682,800 CHF1.708,700 CHF0 Stk.
1.718,950 CHF1.733,600 CHF1.628,700 CHF1.632,700 CHF0 Stk.
1.642,825 CHF1.721,275 CHF1.620,850 CHF1.707,500 CHF0 Stk.
1.718,325 CHF1.771,725 CHF1.676,000 CHF1.742,950 CHF0 Stk.
1.753,675 CHF1.801,150 CHF1.737,050 CHF1.765,900 CHF0 Stk.
1.776,750 CHF1.776,750 CHF1.765,900 CHF1.765,900 CHF0 Stk.
1.776,750 CHF1.788,275 CHF1.763,350 CHF1.774,200 CHF0 Stk.
1.785,775 CHF1.802,900 CHF1.751,000 CHF1.786,550 CHF0 Stk.
1.797,975 CHF1.802,475 CHF1.730,750 CHF1.761,400 CHF0 Stk.
1.772,700 CHF1.799,300 CHF1.740,550 CHF1.774,350 CHF0 Stk.
1.785,375 CHF1.802,300 CHF1.741,000 CHF1.777,050 CHF0 Stk.
1.787,550 CHF1.837,175 CHF1.711,150 CHF1.716,300 CHF0 Stk.
1.727,250 CHF1.727,250 CHF1.716,300 CHF1.716,300 CHF0 Stk.
1.727,250 CHF1.734,375 CHF1.701,900 CHF1.717,450 CHF0 Stk.
1.727,700 CHF1.753,400 CHF1.696,950 CHF1.720,050 CHF0 Stk.
1.731,875 CHF1.744,325 CHF1.658,700 CHF1.663,400 CHF0 Stk.
1.674,325 CHF1.712,450 CHF1.645,450 CHF1.697,400 CHF0 Stk.
1.708,250 CHF1.751,150 CHF1.692,300 CHF1.727,900 CHF0 Stk.
1.738,900 CHF1.746,400 CHF1.678,400 CHF1.712,650 CHF0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen