AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT SILVER (CHF/KG)

• OTC Data Services
809,550 CHF
-1,050 CHF-0,13 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
809,550 CHF
-1,050 CHF · -0,13 %
heute, 13:14:40 · unbekannt

Historische Kurse zu SPOT SILVER (CHF/KG)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
820,050 CHF820,050 CHF809,150 CHF809,150 CHF0 Stk.
820,050 CHF831,375 CHF800,300 CHF818,700 CHF0 Stk.
830,350 CHF849,650 CHF812,400 CHF836,850 CHF0 Stk.
846,725 CHF851,175 CHF810,850 CHF816,100 CHF0 Stk.
827,250 CHF844,825 CHF812,850 CHF816,100 CHF0 Stk.
826,525 CHF837,125 CHF813,550 CHF817,650 CHF0 Stk.
828,700 CHF843,950 CHF809,750 CHF828,300 CHF0 Stk.
839,225 CHF839,225 CHF828,300 CHF828,300 CHF0 Stk.
839,225 CHF840,450 CHF823,550 CHF827,100 CHF0 Stk.
836,850 CHF836,850 CHF784,550 CHF790,600 CHF0 Stk.
800,450 CHF802,150 CHF771,900 CHF789,000 CHF0 Stk.
800,200 CHF805,650 CHF784,700 CHF788,600 CHF0 Stk.
799,875 CHF810,750 CHF782,950 CHF792,500 CHF0 Stk.
802,775 CHF813,025 CHF786,400 CHF788,350 CHF0 Stk.
799,250 CHF799,250 CHF788,350 CHF788,350 CHF0 Stk.
799,250 CHF800,500 CHF786,800 CHF789,150 CHF0 Stk.
799,425 CHF804,100 CHF781,150 CHF782,200 CHF0 Stk.
793,400 CHF794,750 CHF763,100 CHF768,750 CHF0 Stk.
779,075 CHF794,050 CHF767,000 CHF778,950 CHF0 Stk.
789,175 CHF790,125 CHF753,450 CHF769,950 CHF0 Stk.
780,750 CHF782,300 CHF749,750 CHF762,550 CHF0 Stk.
773,300 CHF773,300 CHF762,550 CHF762,550 CHF0 Stk.
773,300 CHF775,425 CHF759,850 CHF760,550 CHF0 Stk.
770,775 CHF800,750 CHF759,250 CHF790,000 CHF0 Stk.
800,575 CHF801,650 CHF781,400 CHF785,800 CHF0 Stk.
796,375 CHF802,300 CHF779,250 CHF787,300 CHF0 Stk.
797,475 CHF826,775 CHF785,900 CHF815,100 CHF0 Stk.
825,550 CHF838,025 CHF808,250 CHF810,150 CHF0 Stk.
820,925 CHF820,925 CHF810,150 CHF810,150 CHF0 Stk.
820,925 CHF822,025 CHF808,800 CHF810,600 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen