AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

US 40% SILVER COINAGE 1965-70 $1000FV

• OTC Data Services
7.677,965 USD
-17,848 USD-0,23 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
7.677,965 USD
-17,848 USD · -0,23 %
heute, 15:51:43 · unbekannt

Historische Kurse zu US 40% SILVER COINAGE 1965-70 $1000FV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7.174,548 USD7.184,873 USD6.917,013 USD6.935,008 USD0 Stk.
7.182,513 USD7.235,908 USD6.886,628 USD6.925,568 USD0 Stk.
7.170,418 USD7.238,268 USD6.820,548 USD6.864,945 USD0 Stk.
7.109,795 USD7.166,288 USD6.828,070 USD6.894,888 USD0 Stk.
7.139,148 USD7.290,335 USD6.845,328 USD7.010,262 USD0 Stk.
7.255,112 USD7.255,112 USD6.966,012 USD6.966,012 USD0 Stk.
7.272,340 USD7.323,375 USD7.013,330 USD7.074,543 USD0 Stk.
7.310,838 USD7.381,785 USD6.951,233 USD7.050,943 USD0 Stk.
7.295,793 USD7.634,305 USD7.047,698 USD7.362,610 USD0 Stk.
7.610,410 USD7.945,383 USD7.352,728 USD7.638,583 USD0 Stk.
7.886,235 USD7.941,548 USD7.520,878 USD7.559,228 USD0 Stk.
7.804,520 USD8.004,825 USD7.423,528 USD7.711,595 USD0 Stk.
7.969,425 USD7.969,425 USD7.648,465 USD7.666,608 USD0 Stk.
7.905,705 USD8.169,583 USD7.583,860 USD7.871,338 USD0 Stk.
8.117,663 USD8.247,463 USD7.793,605 USD7.958,068 USD0 Stk.
8.203,065 USD8.303,365 USD7.771,038 USD7.878,123 USD0 Stk.
8.124,448 USD8.306,315 USD7.841,395 USD8.046,125 USD0 Stk.
8.292,450 USD8.678,163 USD7.875,025 USD8.085,065 USD0 Stk.
8.271,136 USD8.271,136 USD7.861,308 USD7.944,793 USD0 Stk.
8.198,493 USD8.439,508 USD7.897,593 USD8.158,668 USD0 Stk.
8.412,368 USD8.449,390 USD7.884,318 USD7.950,398 USD0 Stk.
8.206,015 USD8.386,260 USD7.905,853 USD7.964,558 USD0 Stk.
8.217,225 USD8.340,683 USD7.923,258 USD7.970,605 USD0 Stk.
8.220,765 USD8.401,748 USD7.917,063 USD8.098,340 USD0 Stk.
8.337,733 USD8.339,650 USD8.050,550 USD8.067,218 USD0 Stk.
8.308,085 USD8.308,085 USD7.616,900 USD7.695,813 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen