Rohstoff

ZURICH PLATINUM POOL (CHF/KG)

• OTC Data Services
41.913,000 CHF
-521,000 CHF-1,23 %
ZURICH PLATINUM POO… in EUR
45.479,796 EUR
ZURICH PLATINUM POO… in USD
52.014,033 USD
Tagesspanne
41.454,000  –  43.028,000 CHF
52W-Spanne
32.813,000  –  73.191,000 CHF

Historische Kurse zu ZURICH PLATINUM POOL (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
45.684,000 CHF45.684,000 CHF45.309,000 CHF45.309,000 CHF0 Stk.
45.684,000 CHF45.895,500 CHF45.202,000 CHF45.489,000 CHF0 Stk.
45.851,500 CHF45.972,000 CHF44.183,000 CHF44.601,000 CHF0 Stk.
45.003,500 CHF45.620,000 CHF43.355,000 CHF43.763,000 CHF0 Stk.
44.137,500 CHF44.186,500 CHF41.925,000 CHF42.039,000 CHF0 Stk.
42.417,000 CHF44.379,500 CHF41.896,000 CHF43.824,000 CHF0 Stk.
44.186,500 CHF44.482,000 CHF42.826,000 CHF43.477,000 CHF0 Stk.
43.857,000 CHF44.949,000 CHF43.184,000 CHF44.500,000 CHF0 Stk.
44.866,000 CHF46.405,000 CHF44.447,000 CHF44.863,000 CHF0 Stk.
45.240,500 CHF46.626,500 CHF44.353,000 CHF45.618,000 CHF0 Stk.
46.012,500 CHF46.413,500 CHF43.923,000 CHF44.551,000 CHF0 Stk.
44.937,500 CHF45.416,500 CHF43.210,000 CHF43.248,000 CHF0 Stk.
43.598,500 CHF43.886,500 CHF42.452,000 CHF42.897,000 CHF0 Stk.
43.272,000 CHF43.272,000 CHF42.897,000 CHF42.897,000 CHF0 Stk.
43.272,000 CHF43.378,500 CHF42.661,000 CHF42.754,000 CHF0 Stk.
43.125,500 CHF44.377,000 CHF42.711,000 CHF43.235,000 CHF0 Stk.
43.612,000 CHF43.638,000 CHF41.902,000 CHF42.568,000 CHF0 Stk.
42.944,500 CHF43.168,500 CHF40.239,000 CHF41.113,000 CHF0 Stk.
41.479,000 CHF42.024,000 CHF40.094,000 CHF41.159,000 CHF0 Stk.
41.554,000 CHF42.749,000 CHF40.344,000 CHF41.905,000 CHF0 Stk.
42.280,000 CHF42.280,000 CHF41.905,000 CHF41.905,000 CHF0 Stk.
42.280,000 CHF42.605,000 CHF41.662,000 CHF41.683,000 CHF0 Stk.
42.054,500 CHF42.362,500 CHF40.316,000 CHF40.882,000 CHF0 Stk.
41.220,000 CHF41.526,500 CHF39.827,000 CHF39.942,000 CHF0 Stk.
40.328,500 CHF41.887,500 CHF39.495,000 CHF40.708,000 CHF0 Stk.
41.077,500 CHF42.337,500 CHF40.621,000 CHF41.720,000 CHF0 Stk.
42.097,000 CHF43.002,000 CHF41.716,000 CHF42.115,000 CHF0 Stk.
42.490,000 CHF42.490,000 CHF42.115,000 CHF42.115,000 CHF0 Stk.
42.490,000 CHF42.990,000 CHF42.055,000 CHF42.434,000 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen