Rohstoff

ZURICH PLATINUM POOL (CHF/KG)

• OTC Data Services
55.003,000 CHF
+746,000 CHF+1,37 %
ZURICH PLATINUM POO… in EUR
60.888,321 EUR
ZURICH PLATINUM POO… in USD
70.810,862 USD
Tagesspanne
53.406,000  –  56.042,500 CHF
52W-Spanne
23.976,000  –  73.191,000 CHF

Historische Kurse zu ZURICH PLATINUM POOL (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
51.963,500 CHF52.543,500 CHF50.778,000 CHF51.423,000 CHF0 Stk.
51.798,500 CHF54.155,000 CHF51.196,000 CHF52.069,000 CHF0 Stk.
52.493,500 CHF53.061,000 CHF48.734,000 CHF49.255,000 CHF0 Stk.
49.632,000 CHF51.876,000 CHF49.184,000 CHF50.673,000 CHF0 Stk.
51.056,000 CHF51.275,500 CHF50.145,000 CHF50.420,000 CHF0 Stk.
50.831,000 CHF51.384,000 CHF49.439,000 CHF50.290,000 CHF0 Stk.
50.660,500 CHF50.711,500 CHF48.795,000 CHF49.464,000 CHF0 Stk.
49.795,000 CHF52.560,500 CHF49.376,000 CHF51.104,000 CHF0 Stk.
51.453,500 CHF52.416,000 CHF50.806,000 CHF51.495,000 CHF0 Stk.
51.876,000 CHF54.095,000 CHF51.017,000 CHF53.401,000 CHF0 Stk.
53.776,000 CHF54.747,000 CHF53.160,000 CHF54.287,000 CHF0 Stk.
54.674,500 CHF54.674,500 CHF52.294,000 CHF53.397,000 CHF0 Stk.
53.813,500 CHF54.849,000 CHF51.990,000 CHF53.416,000 CHF0 Stk.
53.801,000 CHF58.480,500 CHF53.358,000 CHF56.128,000 CHF0 Stk.
56.533,000 CHF57.587,500 CHF54.778,000 CHF55.984,000 CHF0 Stk.
56.384,000 CHF60.071,500 CHF55.721,000 CHF58.080,000 CHF0 Stk.
58.445,500 CHF59.435,500 CHF57.911,000 CHF58.993,000 CHF0 Stk.
59.356,500 CHF60.084,000 CHF56.372,000 CHF57.750,000 CHF0 Stk.
58.103,500 CHF58.741,500 CHF50.428,000 CHF52.770,000 CHF0 Stk.
53.142,000 CHF55.151,500 CHF52.161,000 CHF54.122,000 CHF0 Stk.
54.494,500 CHF55.508,500 CHF52.483,000 CHF53.225,000 CHF0 Stk.
53.549,500 CHF54.612,500 CHF52.186,000 CHF53.229,000 CHF0 Stk.
53.604,000 CHF53.604,000 CHF53.229,000 CHF53.229,000 CHF0 Stk.
53.604,000 CHF53.822,500 CHF50.965,000 CHF51.314,000 CHF0 Stk.
51.626,500 CHF54.838,500 CHF50.579,000 CHF54.257,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen