Rohstoff

ZURICH SILVER POOL (CHF/KG)

• OTC Data Services
1.873,000 CHF
+2,000 CHF+0,11 %
ZURICH SILVER POOL … in EUR
2.029,429 EUR
ZURICH SILVER POOL … in USD
2.365,861 USD
Tagesspanne
1.863,000  –  1.882,000 CHF
52W-Spanne
789,000  –  3.000,500 CHF

Historische Kurse zu ZURICH SILVER POOL (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.059,000 CHF2.200,000 CHF2.001,000 CHF2.179,000 CHF0 Stk.
2.186,000 CHF2.249,000 CHF2.159,000 CHF2.208,000 CHF0 Stk.
2.216,000 CHF2.238,500 CHF2.112,000 CHF2.120,000 CHF0 Stk.
2.128,500 CHF2.199,000 CHF2.093,000 CHF2.115,000 CHF0 Stk.
2.123,000 CHF2.157,000 CHF2.011,000 CHF2.046,000 CHF0 Stk.
2.053,000 CHF2.053,000 CHF2.009,000 CHF2.025,000 CHF0 Stk.
2.034,500 CHF2.070,000 CHF1.950,000 CHF2.049,000 CHF0 Stk.
2.057,000 CHF2.091,000 CHF1.973,000 CHF1.993,000 CHF0 Stk.
2.001,000 CHF2.025,000 CHF1.907,000 CHF1.927,000 CHF0 Stk.
1.935,000 CHF1.953,000 CHF1.670,000 CHF1.833,000 CHF0 Stk.
1.842,000 CHF1.890,000 CHF1.710,000 CHF1.715,000 CHF0 Stk.
1.722,000 CHF1.761,000 CHF1.688,000 CHF1.719,000 CHF0 Stk.
1.728,000 CHF1.785,000 CHF1.543,000 CHF1.758,000 CHF0 Stk.
1.765,000 CHF1.851,000 CHF1.668,000 CHF1.840,000 CHF0 Stk.
1.848,000 CHF1.886,500 CHF1.785,000 CHF1.792,000 CHF0 Stk.
1.799,000 CHF1.839,000 CHF1.701,000 CHF1.748,000 CHF0 Stk.
1.757,000 CHF1.830,500 CHF1.719,000 CHF1.789,000 CHF0 Stk.
1.796,500 CHF1.796,500 CHF1.789,000 CHF1.789,000 CHF0 Stk.
1.796,500 CHF1.796,500 CHF1.736,000 CHF1.744,000 CHF0 Stk.
1.752,000 CHF1.843,000 CHF1.737,000 CHF1.791,000 CHF0 Stk.
1.799,000 CHF1.942,000 CHF1.769,000 CHF1.917,000 CHF0 Stk.
1.923,000 CHF1.941,000 CHF1.882,000 CHF1.917,000 CHF0 Stk.
1.923,500 CHF1.937,000 CHF1.781,000 CHF1.868,000 CHF0 Stk.
1.876,000 CHF1.881,000 CHF1.866,000 CHF1.874,000 CHF0 Stk.
1.881,500 CHF1.881,500 CHF1.837,000 CHF1.840,000 CHF0 Stk.
1.846,500 CHF1.888,000 CHF1.838,000 CHF1.864,000 CHF0 Stk.
1.870,500 CHF1.956,500 CHF1.793,000 CHF1.939,000 CHF0 Stk.
1.947,000 CHF1.967,000 CHF1.865,000 CHF1.871,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen