Rohstoff

ZURICH SILVER POOL (CHF/KG)

• OTC Data Services
1.707,000 CHF
+5,000 CHF+0,29 %
ZURICH SILVER POOL … in EUR
1.816,589 EUR
ZURICH SILVER POOL … in USD
2.108,486 USD
Tagesspanne
1.697,000  –  1.729,000 CHF
52W-Spanne
1.033,000  –  3.000,500 CHF

Historische Kurse zu ZURICH SILVER POOL (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.497,000 CHF1.519,000 CHF1.465,000 CHF1.511,000 CHF0 Stk.
1.519,000 CHF1.564,000 CHF1.505,000 CHF1.540,000 CHF0 Stk.
1.547,000 CHF1.627,500 CHF1.539,000 CHF1.607,000 CHF0 Stk.
1.614,000 CHF1.631,000 CHF1.584,000 CHF1.604,000 CHF0 Stk.
1.611,000 CHF1.688,500 CHF1.592,000 CHF1.644,000 CHF0 Stk.
1.651,500 CHF1.651,500 CHF1.644,000 CHF1.644,000 CHF0 Stk.
1.651,500 CHF1.661,000 CHF1.642,000 CHF1.645,000 CHF0 Stk.
1.652,000 CHF1.721,000 CHF1.631,000 CHF1.707,000 CHF0 Stk.
1.715,000 CHF1.730,000 CHF1.669,000 CHF1.683,000 CHF0 Stk.
1.690,000 CHF1.742,000 CHF1.681,000 CHF1.701,000 CHF0 Stk.
1.708,000 CHF1.731,500 CHF1.672,000 CHF1.683,000 CHF0 Stk.
1.691,000 CHF1.713,000 CHF1.655,000 CHF1.685,000 CHF0 Stk.
1.692,500 CHF1.705,000 CHF1.683,000 CHF1.687,000 CHF0 Stk.
1.695,000 CHF1.734,000 CHF1.687,000 CHF1.713,000 CHF0 Stk.
1.719,500 CHF1.735,000 CHF1.633,000 CHF1.637,000 CHF0 Stk.
1.644,000 CHF1.722,000 CHF1.625,000 CHF1.711,000 CHF0 Stk.
1.718,000 CHF1.773,000 CHF1.680,000 CHF1.747,000 CHF0 Stk.
1.755,000 CHF1.801,000 CHF1.741,000 CHF1.771,000 CHF0 Stk.
1.778,500 CHF1.778,500 CHF1.771,000 CHF1.771,000 CHF0 Stk.
1.778,500 CHF1.789,000 CHF1.769,000 CHF1.779,000 CHF0 Stk.
1.787,000 CHF1.804,000 CHF1.755,000 CHF1.791,000 CHF0 Stk.
1.799,000 CHF1.803,500 CHF1.735,000 CHF1.766,000 CHF0 Stk.
1.773,000 CHF1.800,000 CHF1.743,000 CHF1.778,000 CHF0 Stk.
1.786,000 CHF1.803,000 CHF1.742,000 CHF1.781,000 CHF0 Stk.
1.789,000 CHF1.838,000 CHF1.715,000 CHF1.723,000 CHF0 Stk.
1.730,500 CHF1.730,500 CHF1.723,000 CHF1.723,000 CHF0 Stk.
1.730,500 CHF1.735,000 CHF1.706,000 CHF1.722,000 CHF0 Stk.
1.728,500 CHF1.754,000 CHF1.702,000 CHF1.724,000 CHF0 Stk.
1.732,500 CHF1.746,000 CHF1.662,000 CHF1.667,000 CHF0 Stk.
1.676,000 CHF1.712,000 CHF1.649,000 CHF1.702,000 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen