Rohstoff

ZURICH SILVER POOL (CHF/KG)

• OTC Data Services
1.717,000 CHF
+51,000 CHF+3,06 %
ZURICH SILVER POOL … in EUR
1.855,047 EUR
ZURICH SILVER POOL … in USD
2.125,989 USD
Tagesspanne
1.667,000  –  1.737,000 CHF
52W-Spanne
904,000  –  3.000,500 CHF

Historische Kurse zu ZURICH SILVER POOL (CHF/KG)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.939,000 CHF1.948,000 CHF1.891,000 CHF1.897,000 CHF0 Stk.
1.904,500 CHF1.904,500 CHF1.897,000 CHF1.897,000 CHF0 Stk.
1.904,500 CHF1.982,000 CHF1.892,000 CHF1.960,000 CHF0 Stk.
1.968,000 CHF1.978,000 CHF1.937,000 CHF1.950,000 CHF0 Stk.
1.955,500 CHF1.956,000 CHF1.899,000 CHF1.946,000 CHF0 Stk.
1.954,500 CHF1.957,000 CHF1.854,000 CHF1.881,000 CHF0 Stk.
1.888,000 CHF1.915,000 CHF1.816,000 CHF1.901,000 CHF0 Stk.
1.908,000 CHF1.925,000 CHF1.870,000 CHF1.886,000 CHF0 Stk.
1.893,500 CHF1.893,500 CHF1.886,000 CHF1.886,000 CHF0 Stk.
1.893,500 CHF1.904,000 CHF1.868,000 CHF1.894,000 CHF0 Stk.
1.901,000 CHF1.922,000 CHF1.865,000 CHF1.891,000 CHF0 Stk.
1.897,500 CHF1.943,000 CHF1.877,000 CHF1.890,000 CHF0 Stk.
1.898,000 CHF1.908,000 CHF1.839,000 CHF1.855,000 CHF0 Stk.
1.863,500 CHF1.900,000 CHF1.844,000 CHF1.866,000 CHF0 Stk.
1.873,000 CHF1.873,000 CHF1.723,000 CHF1.731,000 CHF0 Stk.
1.738,500 CHF1.738,500 CHF1.731,000 CHF1.731,000 CHF0 Stk.
1.738,500 CHF1.747,000 CHF1.726,000 CHF1.740,000 CHF0 Stk.
1.747,000 CHF1.766,000 CHF1.691,000 CHF1.735,000 CHF0 Stk.
1.743,000 CHF1.764,000 CHF1.647,000 CHF1.661,000 CHF0 Stk.
1.668,000 CHF1.685,000 CHF1.577,000 CHF1.594,000 CHF0 Stk.
1.603,000 CHF1.736,000 CHF1.589,000 CHF1.719,000 CHF0 Stk.
1.725,500 CHF1.750,000 CHF1.682,000 CHF1.737,000 CHF0 Stk.
1.744,500 CHF1.796,000 CHF1.731,000 CHF1.789,000 CHF0 Stk.
1.796,000 CHF1.817,000 CHF1.776,000 CHF1.780,000 CHF0 Stk.
1.787,000 CHF1.820,000 CHF1.760,000 CHF1.776,000 CHF0 Stk.
1.784,000 CHF1.824,000 CHF1.716,000 CHF1.751,000 CHF0 Stk.
1.759,000 CHF1.793,000 CHF1.680,000 CHF1.683,000 CHF0 Stk.
1.691,000 CHF1.695,000 CHF1.639,000 CHF1.682,000 CHF0 Stk.
1.689,500 CHF1.689,500 CHF1.682,000 CHF1.682,000 CHF0 Stk.
1.689,500 CHF1.691,000 CHF1.663,000 CHF1.666,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen