AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH SILVER POOL (CHF/KG)

• OTC Data Services
814,000 CHF
-5,000 CHF-0,61 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
814,000 CHF
-5,000 CHF · -0,61 %
gestern, 22:59:42 · unbekannt

Historische Kurse zu ZURICH SILVER POOL (CHF/KG)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
820,000 CHF835,000 CHF807,000 CHF826,000 CHF0 Stk.
833,000 CHF873,000 CHF814,000 CHF815,000 CHF0 Stk.
822,500 CHF822,500 CHF815,000 CHF815,000 CHF0 Stk.
822,000 CHF832,000 CHF804,000 CHF823,000 CHF0 Stk.
830,000 CHF850,000 CHF816,000 CHF840,000 CHF0 Stk.
848,000 CHF852,000 CHF814,000 CHF820,000 CHF0 Stk.
828,000 CHF845,000 CHF817,000 CHF820,000 CHF0 Stk.
828,000 CHF838,000 CHF817,000 CHF822,000 CHF0 Stk.
829,000 CHF845,000 CHF813,000 CHF833,000 CHF0 Stk.
840,000 CHF841,000 CHF828,000 CHF831,000 CHF0 Stk.
838,000 CHF838,000 CHF788,000 CHF794,000 CHF0 Stk.
801,000 CHF802,000 CHF775,000 CHF793,000 CHF0 Stk.
800,000 CHF806,000 CHF788,000 CHF793,000 CHF0 Stk.
801,000 CHF811,000 CHF787,000 CHF796,000 CHF0 Stk.
804,000 CHF813,000 CHF790,000 CHF793,000 CHF0 Stk.
800,000 CHF800,000 CHF791,000 CHF793,000 CHF0 Stk.
800,000 CHF804,000 CHF785,000 CHF786,000 CHF0 Stk.
794,000 CHF795,000 CHF766,000 CHF772,000 CHF0 Stk.
780,000 CHF794,000 CHF771,000 CHF782,000 CHF0 Stk.
790,000 CHF790,000 CHF757,000 CHF774,000 CHF0 Stk.
781,000 CHF783,000 CHF753,000 CHF766,000 CHF0 Stk.
774,000 CHF776,000 CHF764,000 CHF764,000 CHF0 Stk.
772,000 CHF801,000 CHF763,000 CHF794,000 CHF0 Stk.
802,000 CHF802,000 CHF786,000 CHF789,000 CHF0 Stk.
797,000 CHF803,000 CHF783,000 CHF791,000 CHF0 Stk.
798,000 CHF827,000 CHF790,000 CHF819,000 CHF0 Stk.
826,000 CHF838,000 CHF811,000 CHF814,000 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen