Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,860 EUR -0,560 EUR · -1,68 % 30.04.2024, 21:54:09 · 0 Stk. | ||||||
32,570 EUR -0,250 EUR · -0,76 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 33,490 EUR +0,360 EUR · +1,09 % 30.04.2024, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 34,700 USD -0,500 USD · -1,42 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 47,750 CAD -0,710 CAD · -1,47 % gestern, 21:59:48 · 100 Stk. | |||||
LS Exchange Echtzeit | 32,570 EUR -0,250 EUR · -0,76 % 30.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 32,980 EUR -0,680 EUR · -2,02 % 30.04.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 33,160 EUR -0,530 EUR · -1,57 % 30.04.2024, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 33,250 EUR -0,360 EUR · -1,07 % 30.04.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,970 EUR -0,500 EUR · -1,49 % 30.04.2024, 19:31:50 · 0 Stk. | |||||
Hannover Echtzeit | 33,490 EUR +0,360 EUR · +1,09 % 30.04.2024, 08:12:03 · 0 Stk. | |||||
München Echtzeit | 33,490 EUR +0,320 EUR · +0,96 % 30.04.2024, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 33,640 EUR +0,340 EUR · +1,02 % 30.04.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,990 EUR -0,655 EUR · -1,95 % 30.04.2024, 21:58:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,450 USD | 35,450 USD | 35,100 USD | 35,350 USD | 929.375 Stk. | |
35,390 USD | 35,730 USD | 35,380 USD | 35,560 USD | 868.306 Stk. | |
35,820 USD | 35,920 USD | 35,520 USD | 35,710 USD | 1.950.103 Stk. | |
35,640 USD | 35,865 USD | 35,505 USD | 35,840 USD | 1.587.235 Stk. | |
35,890 USD | 35,990 USD | 35,735 USD | 35,890 USD | 825.618 Stk. | |
36,000 USD | 36,140 USD | 35,440 USD | 35,510 USD | 1.014.082 Stk. | |
35,170 USD | 35,260 USD | 34,760 USD | 35,180 USD | 1.148.159 Stk. | |
35,230 USD | 35,280 USD | 34,600 USD | 35,100 USD | 1.355.900 Stk. | |
35,100 USD | 35,340 USD | 34,550 USD | 34,710 USD | 1.139.807 Stk. | |
34,870 USD | 35,020 USD | 34,370 USD | 34,490 USD | 1.038.989 Stk. | |
34,320 USD | 34,420 USD | 33,970 USD | 34,200 USD | 1.023.314 Stk. | |
34,250 USD | 34,330 USD | 33,830 USD | 34,140 USD | 735.527 Stk. | |
34,170 USD | 34,540 USD | 34,170 USD | 34,290 USD | 881.633 Stk. | |
34,380 USD | 35,085 USD | 34,330 USD | 34,880 USD | 1.917.816 Stk. | |
34,920 USD | 35,295 USD | 34,660 USD | 35,100 USD | 757.321 Stk. | |
35,080 USD | 35,540 USD | 34,990 USD | 35,500 USD | 582.011 Stk. | |
35,290 USD | 35,545 USD | 35,200 USD | 35,490 USD | 797.298 Stk. | |
35,340 USD | 35,775 USD | 35,140 USD | 35,710 USD | 639.367 Stk. | |
35,750 USD | 35,890 USD | 35,480 USD | 35,820 USD | 724.959 Stk. | |
35,860 USD | 36,150 USD | 35,820 USD | 36,080 USD | 1.024.711 Stk. | |
36,010 USD | 36,010 USD | 35,155 USD | 35,200 USD | 803.977 Stk. | |
35,250 USD | 35,310 USD | 34,690 USD | 34,700 USD | 1.346.876 Stk. |