Optionsscheine • Seite 8
514.533 Optionsscheine
514.533 Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,170 USD | 52,5391 | 5,6435 | 1,8519 % | 3,1216 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 95,6303 | 5,6439 | 4,5455 % | 2,0637 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 23,4595 | 5,6441 | 0,3077 % | 1,5819 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 78,1750 | 5,6450 | 2,5641 % | 1,7947 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 39,1961 | 5,6451 | 2,2222 % | 3,5704 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 117,2092 | 5,6453 | 5,4348 % | 1,5887 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 55,8651 | 5,6458 | 1,1494 % | 1,3968 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 68,7061 | 5,6483 | 12,9032 % | 2,0234 | Europäisch | Deutsche Bank | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 25,5219 | 5,6489 | 0,4082 % | 3,2433 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 27,2850 | 5,6496 | 0,4486 % | 2,2730 | Europäisch | Goldman Sachs | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 88,6389 | 5,6498 | 19,0476 % | 1,9233 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 88,4364 | 5,6500 | 5,6180 % | 2,8483 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 50,5524 | 5,6506 | 1,1364 % | 1,8458 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 40,1164 | 5,6510 | 1,0753 % | 1,2193 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 69,4905 | 5,6512 | 3,2895 % | 2,9743 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 65,7429 | 5,6517 | 1,9231 % | 1,9247 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 48,2969 | 5,6529 | 0,8547 % | 1,2578 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 60,6349 | 5,6529 | 1,4706 % | 1,6458 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 18,2110 | 5,6541 | 0,3058 % | 3,2681 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 38,7440 | 5,6543 | 2,1739 % | 3,5750 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 28,7194 | 5,6551 | 0,4695 % | 2,1579 | Europäisch | Société Générale | |||||||
| US Dollar/Kanadischer Dollar | 1,560 CAD | 26,6740 | 5,6551 | 10,0000 % | 10,7730 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 71,0228 | 5,6552 | 2,5641 % | 2,2337 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 22,7072 | 5,6560 | 0,3584 % | 2,7199 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 31,1830 | 5,6572 | 0,5208 % | 2,0078 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 111,8119 | 5,6586 | 4,7619 % | 1,5445 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 37,0028 | 5,6587 | 1,3158 % | 2,5258 | Europäisch | Deutsche Bank | |||||||
| US Dollar/Kanadischer Dollar | 1,520 CAD | 48,1792 | 5,6596 | 14,2857 % | 7,6560 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 35,9636 | 5,6616 | 2,9412 % | 2,3688 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 61,9337 | 5,6616 | 3,4014 % | 3,8300 | Europäisch | Goldman Sachs | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 52,2594 | 5,6635 | 11,1111 % | 6,0804 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 21,7816 | 5,6640 | 1,0127 % | -0,7014 | Europäisch | Deutsche Bank | |||||||
| US Dollar/Kanadischer Dollar | 1,520 CAD | 33,0653 | 5,6660 | 11,1111 % | 7,9122 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 64,5806 | 5,6662 | 2,4390 % | 2,6218 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 81,2990 | 5,6666 | 3,8462 % | 2,4718 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 162,2327 | 5,6666 | 13,6054 % | 1,0623 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 24,5295 | 5,6671 | 0,3367 % | 1,7066 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 69,1068 | 5,6684 | 2,7778 % | 2,5718 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 74,5546 | 5,6693 | 3,2258 % | 2,5218 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,910 CHF | 20,7485 | 5,6712 | 0,3546 % | -0,6941 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 37,3309 | 5,6716 | 0,5376 % | 1,0698 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 37,3309 | 5,6716 | 0,5376 % | 1,0698 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 30,1928 | 5,6719 | 0,5319 % | 2,3567 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 70,7759 | 5,6728 | 1,3158 % | 0,8478 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 70,7759 | 5,6728 | 1,3158 % | 0,8478 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 44,3017 | 5,6730 | 0,6993 % | 1,0788 | Europäisch | Vontobel | |||||||
| US Dollar/Kanadischer Dollar | 1,600 CAD | 20,4681 | 5,6734 | 7,4074 % | 13,7943 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 27,7948 | 5,6748 | 0,4049 % | 1,6798 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 63,0111 | 5,6764 | 1,3158 % | 1,2267 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 27,2308 | 5,6780 | 0,4184 % | 1,9997 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 53,9480 | 5,6783 | 1,4085 % | 2,1147 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 34,6554 | 5,6791 | 0,9091 % | 3,6676 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 104,4920 | 5,6793 | 2,5641 % | 0,8568 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 32,8124 | 5,6796 | 0,7380 % | 3,1541 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 26,3380 | 5,6797 | 0,4762 % | 2,9268 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 21,6068 | 5,6799 | 0,3704 % | 3,5035 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 84,6354 | 5,6801 | 3,5714 % | 2,1237 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 70,7904 | 5,6802 | 2,1739 % | 1,8647 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 24,0407 | 5,6803 | 0,4444 % | 3,4902 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 22,4711 | 5,6809 | 0,2392 % | -0,4817 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 56,5561 | 5,6815 | 28,5714 % | 3,9665 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 98,2232 | 5,6834 | 3,8462 % | 1,6647 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 98,2232 | 5,6834 | 3,8462 % | 1,6647 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 57,0914 | 5,6837 | 1,5385 % | 2,0547 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 30,9196 | 5,6845 | 1,2821 % | 2,4655 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 85,9710 | 5,6854 | 2,4390 % | 1,3404 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 66,3348 | 5,6861 | 5,8824 % | 3,0104 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 38,7561 | 5,6872 | 1,1111 % | 3,6217 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 22,3842 | 5,6882 | 0,4049 % | 3,7101 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 75,9962 | 5,6885 | 3,4483 % | 2,5727 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 0,930 CHF | 39,7191 | 5,6911 | 0,6211 % | 0,1226 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 51,1124 | 5,6942 | 1,0417 % | 1,9624 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 70,1988 | 5,6952 | 2,9412 % | 2,6227 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 60,6851 | 5,6963 | 1,6949 % | 1,9947 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 123,8425 | 5,6975 | 7,6923 % | 1,9040 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 68,9415 | 5,6978 | 2,0408 % | 1,8378 | Europäisch | BNP Paribas | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 43,9120 | 5,7001 | 1,8182 % | 2,2387 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 49,3664 | 5,7006 | 2,0833 % | 4,0160 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 25,7468 | 5,7021 | 0,3731 % | 1,8509 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 41,8083 | 5,7035 | 0,4348 % | 0,1443 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 45,8314 | 5,7042 | 0,8929 % | 1,6013 | Europäisch | BNP Paribas | |||||||
| US Dollar/Kanadischer Dollar | 1,540 CAD | 30,8284 | 5,7059 | 11,7647 % | 9,3038 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 102,8344 | 5,7062 | 3,3333 % | 1,2658 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 60,9907 | 5,7064 | 1,9608 % | 2,3537 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,925 CHF | 36,8121 | 5,7067 | 0,5263 % | -0,0246 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 21,3363 | 5,7075 | 0,3356 % | 2,9293 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,970 CHF | 33,3811 | 5,7075 | 5,2632 % | 3,3257 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 73,8898 | 5,7083 | 5,2632 % | 3,7896 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 40,1748 | 5,7089 | 2,5316 % | 3,8991 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 30,0132 | 5,7091 | 0,5291 % | 2,3667 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 28,4539 | 5,7093 | 0,5917 % | 3,3698 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 49,3816 | 5,7102 | 0,7813 % | 0,9288 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 42,0331 | 5,7103 | 6,2500 % | 4,1349 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 28,5037 | 5,7105 | 0,4673 % | 2,1753 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 57,0734 | 5,7123 | 0,9009 % | 0,7588 | Europäisch | DZ BANK | |||||||
| Australischer Dollar/US Dollar | 0,700 USD | 27,5610 | 5,7124 | 1,3793 % | 2,0241 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 46,4824 | 5,7134 | 0,7353 % | 1,0088 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 26,8421 | 5,7143 | 0,3058 % | 0,6902 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 38,1779 | 5,7170 | 0,4545 % | 0,4932 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 59,3450 | 5,7172 | 2,0408 % | 2,6237 | Europäisch | Deutsche Bank | |||||||
Optionsscheine
