Optionsscheine • Seite 9
559.989 Optionsscheine
559.989 Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US Dollar/Schweizer Franken | 0,950 CHF | 32,2307 | 6,7727 | 33,3333 % | 13,5016 | Europäisch | Deutsche Bank | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 27,5902 | 6,7731 | 2,1053 % | 5,2321 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 57,8708 | 6,7736 | 1,6949 % | 1,7320 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 165,000 JPY | 32,0208 | 6,7752 | 1,2658 % | 4,1367 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 65,1059 | 6,7762 | 2,3810 % | 2,0230 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 40,6600 | 6,7764 | 3,5714 % | 6,9436 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 79,7927 | 6,7777 | 2,2026 % | 1,1515 | Europäisch | Goldman Sachs | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 29,0869 | 6,7782 | 2,8986 % | 5,9086 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 156,000 JPY | 30,9033 | 6,7783 | 0,4274 % | 0,3308 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 53,9569 | 6,7787 | 1,5385 % | 1,7921 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 54,2612 | 6,7787 | 3,0769 % | 1,7921 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 167,000 JPY | 51,1563 | 6,7809 | 8,0000 % | 4,7884 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 76,7737 | 6,7829 | 2,5641 % | 1,5395 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 69,9885 | 6,7836 | 3,2258 % | 2,3852 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 37,4094 | 6,7865 | 4,5455 % | 5,8661 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 180,000 JPY | 17,0649 | 6,7867 | 4,7244 % | 4,5583 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 88,4951 | 6,7870 | 3,2258 % | 1,4778 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 97,1695 | 6,7871 | 4,7619 % | 1,8130 | Europäisch | BNP Paribas | |||||||
| Euro-Bund-Future (FGBL) - EUX/C1 | 120,000 EUR | 40,810 | 6,790 | 2,564 % | 0,295 | Amerikanisch | Lang & Schwarz | |||||||
| Eurokurs (Euro / Dollar) | 1,100 USD | 123,6006 | 6,7911 | 4,0816 % | 0,2787 | Europäisch | Goldman Sachs | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 31,6418 | 6,7914 | 1,0101 % | 1,5346 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 59,5019 | 6,7918 | 1,8868 % | 0,7949 | Europäisch | Deutsche Bank | |||||||
| Euro / Yen (Yenkurs) | 172,000 JPY | 15,6462 | 6,7937 | 0,2427 % | 1,7981 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 47,0648 | 6,7971 | 4,1667 % | 4,1062 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 57,5571 | 6,7973 | 1,9608 % | 2,1130 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 62,6187 | 6,7982 | 6,0606 % | 2,8402 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 61,5383 | 6,7984 | 2,5641 % | 2,4633 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 55,8257 | 6,7990 | 1,3889 % | 1,4086 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 83,5682 | 6,7994 | 3,6232 % | 1,8790 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 87,6381 | 6,8026 | 3,1250 % | 1,4564 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 65,3123 | 6,8034 | 3,3333 % | 2,8101 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 130,1684 | 6,8045 | 3,9216 % | 0,3297 | Europäisch | Deutsche Bank | |||||||
| Britisches Pfund/US Dollar | 1,310 USD | 49,9263 | 6,8051 | 1,2422 % | 0,4740 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 183,1743 | 6,8064 | 13,3333 % | 0,7527 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 64,5645 | 6,8099 | 1,6667 % | 1,2886 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 25,3740 | 6,8099 | 0,7813 % | 4,3859 | Europäisch | BNP Paribas | |||||||
| Euro/Britisches Pfund | 0,830 GBP | 23,4230 | 6,8111 | 0,4255 % | 1,8441 | Europäisch | BNP Paribas | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 30,0640 | 6,8122 | 4,4118 % | 6,1833 | Europäisch | Goldman Sachs | |||||||
| Euro / Yen (Yenkurs) | 170,000 JPY | 15,8579 | 6,8143 | 0,2183 % | 1,1019 | Europäisch | BNP Paribas | |||||||
| Euro/Britisches Pfund | 0,870 GBP | 27,3117 | 6,8150 | 1,0417 % | 5,2532 | Europäisch | BNP Paribas | |||||||
| US Dollar/Schweizer Franken | 0,970 CHF | 30,8454 | 6,8162 | 40,0000 % | 16,0101 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 80,2426 | 6,8171 | 7,4627 % | 3,5626 | Europäisch | Goldman Sachs | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 66,4733 | 6,8177 | 4,0000 % | 2,9296 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 165,000 JPY | 27,9160 | 6,8184 | 11,4286 % | 4,3339 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 91,8114 | 6,8215 | 10,5263 % | 2,2502 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Japanischer Yen | 164,000 JPY | 42,1572 | 6,8238 | 1,7544 % | 3,2825 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,105 USD | 83,0009 | 6,8246 | 1,8519 % | 0,7823 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 76,4027 | 6,8295 | 3,1250 % | 1,9396 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 160,000 JPY | 62,5225 | 6,8299 | 2,8571 % | 0,9221 | Europäisch | Goldman Sachs | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 60,6722 | 6,8336 | 12,7660 % | 6,7767 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 52,4662 | 6,8363 | 9,3750 % | 4,7088 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 70,2739 | 6,8372 | 3,8462 % | 2,7701 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 155,000 JPY | – | 6,8388 | 1,1070 % | 0,0058 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 100,0321 | 6,8392 | 5,8824 % | 1,0285 | Europäisch | UniCredit | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 50,3385 | 6,8394 | 8,5714 % | 4,7393 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 96,3842 | 6,8399 | 4,7170 % | 1,8260 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,840 GBP | 21,5602 | 6,8407 | 0,9174 % | 2,8886 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 43,9990 | 6,8415 | 11,1111 % | 8,0808 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 53,5128 | 6,8437 | 1,7544 % | 2,1730 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 167,000 JPY | 27,5515 | 6,8451 | 1,2048 % | 5,4371 | Europäisch | BNP Paribas | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 36,2671 | 6,8486 | 4,4444 % | 5,6440 | Europäisch | J.P. Morgan | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 79,7366 | 6,8491 | 2,5641 % | 1,7399 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 73,0893 | 6,8523 | 69,7674 % | 8,1172 | Europäisch | J.P. Morgan | |||||||
| US Dollar/Schweizer Franken | 1,050 CHF | 23,0499 | 6,8539 | 40,0000 % | 25,3952 | Europäisch | Deutsche Bank | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 28,7078 | 6,8551 | 0,8772 % | 3,3212 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 56,7719 | 6,8553 | 2,2222 % | 2,5066 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 168,000 JPY | 28,5411 | 6,8556 | 1,4085 % | 5,9260 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 73,6981 | 6,8564 | 4,2373 % | 2,7498 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 176,000 JPY | 16,2245 | 6,8583 | 0,3115 % | 3,1391 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 60,1910 | 6,8604 | 2,8571 % | 2,8602 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 49,7068 | 6,8610 | 1,2048 % | 1,5194 | Europäisch | Vontobel | |||||||
| Euro / Yen (Yenkurs) | 169,000 JPY | 15,1818 | 6,8610 | 0,2020 % | 0,9741 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 136,3984 | 6,8610 | 6,6667 % | 1,2920 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 69,1624 | 6,8611 | 1,8248 % | 1,2437 | Europäisch | Goldman Sachs | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 68,3466 | 6,8623 | 1,4706 % | 1,2113 | Europäisch | BNP Paribas | |||||||
| US Dollar/Japanischer Yen | 166,000 JPY | 56,1954 | 6,8642 | 4,2017 % | 4,1754 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,850 GBP | 23,2153 | 6,8646 | 0,5848 % | 3,5939 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 69,3025 | 6,8649 | 8,6957 % | 3,1974 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 81,9319 | 6,8657 | 4,3103 % | 2,2922 | Europäisch | Vontobel | |||||||
| US Dollar/Kanadischer Dollar | 1,620 CAD | 38,4219 | 6,8666 | 50,0000 % | 13,8809 | Europäisch | Deutsche Bank | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 51,4437 | 6,8679 | 12,5000 % | 6,7239 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 68,4388 | 6,8685 | 4,3103 % | 3,1883 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 184,5558 | 6,8726 | 7,6923 % | 0,8258 | Europäisch | Société Générale | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 92,4369 | 6,8749 | 9,5238 % | 2,3542 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,115 USD | 49,9672 | 6,8763 | 1,3889 % | 1,8695 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 161,000 JPY | 34,5470 | 6,8773 | 0,8850 % | 2,0579 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 63,5522 | 6,8778 | 3,7037 % | 3,2337 | Europäisch | Vontobel | |||||||
| US Dollar/Japanischer Yen | 163,000 JPY | 35,6935 | 6,8788 | 10,9890 % | 2,9165 | Europäisch | Deutsche Bank | |||||||
| Euro/Kanadischer Dollar | 1,580 CAD | 87,5590 | 6,8799 | 2,2222 % | 0,9243 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,820 GBP | 26,2161 | 6,8812 | 0,7752 % | 0,8814 | Europäisch | UniCredit | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 53,1336 | 6,8813 | 2,2727 % | 2,9418 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 47,5745 | 6,8814 | 1,4706 % | 2,2757 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 49,4832 | 6,8819 | 5,5556 % | 4,7279 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,125 USD | 178,1839 | 6,8823 | 25,6410 % | 2,0956 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 58,3174 | 6,8848 | 0,9259 % | 0,8019 | Europäisch | Société Générale | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 79,5276 | 6,8858 | 5,0000 % | 1,7298 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 42,7172 | 6,8867 | 1,4493 % | 3,4976 | Europäisch | Société Générale | |||||||
| Euro/Britisches Pfund | 0,880 GBP | 37,0056 | 6,8869 | 6,6667 % | 5,9367 | Europäisch | J.P. Morgan | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 120,6981 | 6,8875 | 67,5676 % | 3,1755 | Europäisch | Société Générale | |||||||
| Euro/Britisches Pfund | 0,855 GBP | 144,1601 | 6,8877 | 24,0000 % | 2,5447 | Europäisch | DZ BANK | |||||||
Optionsscheine
