Optionsscheine • Seite 9
529.133 Optionsscheine
529.133 Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,140 USD | 46,6979 | 5,9903 | 0,9615 % | 1,7050 | Europäisch | BNP Paribas | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 90,4297 | 5,9912 | 60,0000 % | 3,5870 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 123,6876 | 5,9913 | 3,7037 % | 0,9269 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 39,0218 | 5,9931 | 7,3171 % | 3,9221 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,940 CHF | 23,5968 | 5,9941 | 0,7143 % | 0,6904 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 67,1348 | 5,9941 | 7,4627 % | 2,8858 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 60,9158 | 5,9946 | 2,3753 % | 2,8439 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 69,5520 | 5,9948 | 2,1277 % | 1,8570 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 65,3446 | 5,9960 | 65,0000 % | 5,6254 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 39,2881 | 5,9967 | 1,2987 % | 4,0841 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 83,7201 | 5,9975 | 4,5455 % | 2,6428 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 65,9335 | 5,9978 | 1,2821 % | 0,9866 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 68,9891 | 5,9982 | 4,1322 % | 3,5661 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 70,0284 | 5,9983 | 3,1250 % | 2,7419 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,320 USD | 16,5705 | 5,9998 | 0,2247 % | 3,3416 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 60,8986 | 6,0014 | 2,3810 % | 2,8510 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 25,4672 | 6,0035 | 0,4065 % | 2,2152 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 80,5063 | 6,0039 | 2,3810 % | 1,4996 | Europäisch | DZ BANK | |||||||
| US Dollar/Schweizer Franken | 0,820 CHF | 28,5824 | 6,0040 | 0,5587 % | 0,1399 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 86,8844 | 6,0042 | 9,5238 % | 2,6138 | Europäisch | J.P. Morgan | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 30,1690 | 6,0051 | 0,8696 % | 1,4967 | Europäisch | BNP Paribas | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 96,7637 | 6,0057 | 47,6190 % | 4,6511 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 29,9360 | 6,0066 | 0,6329 % | 3,1108 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,910 GBP | 106,1181 | 6,0069 | 57,1429 % | 6,5622 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 26,2044 | 6,0072 | 0,3663 % | 1,5271 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 71,6110 | 6,0073 | 2,3810 % | 1,9779 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 78,7539 | 6,0078 | 2,7778 % | 1,8909 | Europäisch | DZ BANK | |||||||
| US Dollar/Kanadischer Dollar | 1,580 CAD | 28,6674 | 6,0090 | 13,7931 % | 11,6243 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 33,5227 | 6,0091 | 0,9009 % | 3,8197 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 81,3824 | 6,0097 | 5,1020 % | 3,0512 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 25,0587 | 6,0112 | 0,5682 % | 5,5773 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 30,6060 | 6,0147 | 0,6540 % | 3,0690 | Europäisch | Goldman Sachs | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 40,6490 | 6,0151 | 8,5960 % | 8,0624 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 24,0463 | 6,0152 | 0,3378 % | 1,7662 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 64,8930 | 6,0156 | 6,0606 % | 3,1752 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 21,4909 | 6,0156 | 0,3650 % | 3,1961 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 45,7882 | 6,0159 | 0,9174 % | 1,6596 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,100 USD | 16,7734 | 6,0163 | 0,2088 % | 1,9333 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 33,3951 | 6,0176 | 0,8562 % | 3,5991 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,135 USD | 73,9301 | 6,0203 | 1,4706 % | 0,8946 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 38,5201 | 6,0207 | 1,2195 % | 3,9819 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 64,7890 | 6,0226 | 2,6882 % | 2,8030 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 85,8935 | 6,0248 | 4,0000 % | 2,2494 | Europäisch | Vontobel | |||||||
| Euro/Schweizer Franken | 1,000 CHF | 61,2470 | 6,0253 | 31,5789 % | 5,7586 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 47,3437 | 6,0260 | 1,6667 % | 3,4452 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 83,1619 | 6,0262 | 4,4843 % | 2,6449 | Europäisch | Goldman Sachs | |||||||
| Euro/Schweizer Franken | 0,980 CHF | 32,8228 | 6,0264 | 5,7692 % | 4,0343 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,920 CHF | 31,0067 | 6,0274 | 1,5326 % | -0,2062 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 23,0686 | 6,0276 | 0,3300 % | 1,9023 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 24,6943 | 6,0290 | 0,4785 % | 3,4511 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 31,0756 | 6,0296 | 0,6173 % | 2,7176 | Europäisch | BNP Paribas | |||||||
| US Dollar/Kanadischer Dollar | 1,560 CAD | 40,5927 | 6,0296 | 14,2857 % | 10,1383 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 55,5294 | 6,0301 | 1,6949 % | 2,4266 | Europäisch | Deutsche Bank | |||||||
| US Dollar/Schweizer Franken | 0,820 CHF | 22,3911 | 6,0310 | 0,5348 % | 0,2305 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 65,1610 | 6,0324 | 1,7241 % | 1,6596 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 43,6765 | 6,0335 | 1,5385 % | 3,8119 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 54,2294 | 6,0336 | 0,9009 % | 0,8920 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 31,6909 | 6,0351 | 2,5641 % | 5,0789 | Europäisch | Goldman Sachs | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 45,2571 | 6,0355 | 5,8824 % | 5,2384 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 78,6933 | 6,0370 | 2,8090 % | 1,9139 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 40,1209 | 6,0375 | 1,3514 % | 4,0449 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 41,6062 | 6,0391 | 1,2048 % | 3,2337 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 102,3722 | 6,0430 | 4,5455 % | 1,7680 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 140,7507 | 6,0447 | 6,2500 % | 1,2396 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 40,6787 | 6,0450 | 2,9851 % | 4,3979 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 84,8883 | 6,0465 | 3,8462 % | 2,2224 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 27,3395 | 6,0467 | 0,5464 % | 4,1202 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 36,1167 | 6,0467 | 0,8333 % | 3,5876 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 43,5698 | 6,0468 | 4,6875 % | 4,6356 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 42,6650 | 6,0479 | 1,5152 % | 3,9566 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,370 USD | 69,2713 | 6,0488 | 10,3448 % | 3,5730 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 112,9946 | 6,0517 | 7,1429 % | 2,1295 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,330 USD | 43,5915 | 6,0526 | 0,6944 % | 1,5347 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,110 USD | 21,7865 | 6,0527 | 0,2817 % | 1,5492 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 92,1772 | 6,0534 | 5,6180 % | 2,5918 | Europäisch | Vontobel | |||||||
| Euro/Britisches Pfund | 0,920 GBP | 30,5298 | 6,0554 | 4,2254 % | 8,4337 | Europäisch | Société Générale | |||||||
| Euro/Schweizer Franken | 0,990 CHF | 34,4419 | 6,0568 | 2,6316 % | 4,9539 | Europäisch | Vontobel | |||||||
| US Dollar/Kanadischer Dollar | 1,560 CAD | 34,3184 | 6,0590 | 17,3913 % | 10,0063 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 124,0303 | 6,0595 | 6,7568 % | 1,6960 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 27,2053 | 6,0596 | 0,5848 % | 3,4587 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 21,5550 | 6,0599 | 0,4000 % | 3,8850 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 138,6919 | 6,0603 | 11,6279 % | 2,0674 | Europäisch | Société Générale | |||||||
| Britisches Pfund/US Dollar | 1,400 USD | 27,6154 | 6,0607 | 2,4194 % | 6,6471 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,120 USD | 34,6368 | 6,0623 | 0,9569 % | 0,9989 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 82,2090 | 6,0625 | 2,0408 % | 1,1461 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 24,3854 | 6,0626 | 0,4255 % | 2,8667 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 69,9343 | 6,0627 | 8,3333 % | 3,5540 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 26,4573 | 6,0632 | 0,5263 % | 3,2984 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 29,4021 | 6,0638 | 0,5376 % | 2,4980 | Europäisch | BNP Paribas | |||||||
| Britisches Pfund/US Dollar | 1,390 USD | 32,6814 | 6,0646 | 3,0303 % | 5,6499 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 32,2935 | 6,0647 | 0,8130 % | 3,6520 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 78,6757 | 6,0649 | 5,6180 % | 3,4747 | Europäisch | Vontobel | |||||||
| US Dollar/Kanadischer Dollar | 1,660 CAD | 20,7700 | 6,0654 | 10,5263 % | 17,2114 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 72,4869 | 6,0668 | 1,7241 % | 1,2450 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 34,5174 | 6,0684 | 1,0204 % | 4,1277 | Europäisch | Deutsche Bank | |||||||
| Australischer Dollar/US Dollar | 0,680 USD | 28,9247 | 6,0697 | 1,1236 % | 0,7493 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,130 USD | 41,8507 | 6,0704 | 0,6882 % | 1,2271 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 42,5730 | 6,0708 | 3,5714 % | 4,7294 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 25,5414 | 6,0721 | 0,5291 % | 3,7156 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 87,3196 | 6,0731 | 3,3333 % | 1,8210 | Europäisch | BNP Paribas | |||||||
Optionsscheine
