Optionsscheine • Seite 9
559.517 Optionsscheine
559.517 Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
| Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurokurs (Euro / Dollar) | 1,145 USD | 46,3688 | 5,1256 | 0,5495 % | 0,4706 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 25,7803 | 5,1271 | 0,3546 % | 1,8883 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,164 USD | 23,9652 | 5,1271 | 0,3731 % | 2,9699 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 51,9238 | 5,1278 | 0,6711 % | 0,5583 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,168 USD | 23,3508 | 5,1282 | 0,3759 % | 3,2830 | Europäisch | Deutsche Bank | |||||||
| Euro/Schweizer Franken | 0,950 CHF | 213,8510 | 5,1294 | 35,0877 % | 1,2295 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 53,4465 | 5,1294 | 1,1111 % | 1,7222 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 35,6889 | 5,1300 | 0,6536 % | 2,3316 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 92,2854 | 5,1303 | 2,3753 % | 1,2333 | Europäisch | Goldman Sachs | |||||||
| US Dollar/Kanadischer Dollar | 1,440 CAD | 40,2775 | 5,1308 | 4,5455 % | 4,8433 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 24,1544 | 5,1328 | 0,3802 % | 3,0061 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,176 USD | 43,1797 | 5,1331 | 0,9346 % | 2,3798 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,166 USD | 24,3601 | 5,1333 | 0,3861 % | 3,0405 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,172 USD | 22,6081 | 5,1347 | 0,3717 % | 3,6694 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 23,3561 | 5,1360 | 0,3509 % | 2,7811 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,173 USD | 22,7143 | 5,1363 | 0,3774 % | 3,6938 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,178 USD | 37,9098 | 5,1365 | 0,8000 % | 2,7409 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 52,8003 | 5,1366 | 0,8621 % | 1,0822 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 53,1148 | 5,1373 | 1,3699 % | 2,3745 | Europäisch | Vontobel | |||||||
| Britisches Pfund/US Dollar | 1,380 USD | 29,5460 | 5,1395 | 1,6304 % | 3,8435 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 48,0041 | 5,1400 | 0,7042 % | 0,9213 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 44,9620 | 5,1413 | 0,8000 % | 1,6029 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 47,1357 | 5,1425 | 0,9434 % | 1,8769 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 73,6488 | 5,1426 | 1,4493 % | 1,0634 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 56,1942 | 5,1446 | 1,1862 % | 1,6579 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,164 USD | 25,4319 | 5,1460 | 0,4000 % | 2,7879 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 43,4146 | 5,1469 | 0,7042 % | 1,3521 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 72,8193 | 5,1484 | 1,4493 % | 1,0434 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 46,3708 | 5,1486 | 0,6024 % | 0,7302 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,171 USD | 23,9265 | 5,1489 | 0,3968 % | 3,4132 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 50,5934 | 5,1491 | 1,0417 % | 1,7599 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 58,6550 | 5,1491 | 0,8475 % | 0,6942 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 32,6242 | 5,1500 | 0,5848 % | 2,5170 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 39,8438 | 5,1507 | 0,8197 % | 2,4436 | Europäisch | DZ BANK | |||||||
| Euro-Bund-Future (FGBL) - EUX/C1 | 125,000 EUR | 131,329 | 5,152 | 25,000 % | 2,574 | Amerikanisch | Lang & Schwarz | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 47,3056 | 5,1519 | 4,1667 % | 5,1615 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,167 USD | 24,5183 | 5,1528 | 0,3937 % | 3,0865 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,177 USD | 31,3807 | 5,1528 | 0,6061 % | 3,0603 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 46,1616 | 5,1533 | 0,9174 % | 1,8741 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 50,8081 | 5,1534 | 0,7353 % | 0,8492 | Europäisch | DZ BANK | |||||||
| US Dollar/Kanadischer Dollar | 1,420 CAD | 59,9138 | 5,1546 | 7,1429 % | 3,1876 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 56,0569 | 5,1552 | 0,7092 % | 0,4832 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 29,4479 | 5,1571 | 0,5076 % | 2,7845 | Europäisch | DZ BANK | |||||||
| Euro/Schweizer Franken | 0,900 CHF | 21,6265 | 5,1572 | 0,3058 % | -0,8785 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 60,5489 | 5,1576 | 1,0000 % | 0,9425 | Europäisch | BNP Paribas | |||||||
| Euro/Schweizer Franken | 0,960 CHF | 48,9732 | 5,1590 | 2,5641 % | 2,6223 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 37,6138 | 5,1599 | 0,8065 % | 2,9061 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,860 GBP | 21,4606 | 5,1603 | 0,6969 % | 2,8432 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 52,0648 | 5,1605 | 0,9346 % | 1,4583 | Europäisch | DZ BANK | |||||||
| Britisches Pfund/US Dollar | 1,360 USD | 39,8449 | 5,1610 | 1,3072 % | 2,0994 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,171 USD | 26,9344 | 5,1618 | 0,4608 % | 3,0357 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 49,0636 | 5,1628 | 0,8850 % | 1,5060 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,167 USD | 26,0379 | 5,1630 | 0,4255 % | 2,8958 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,166 USD | 25,8921 | 5,1640 | 0,4167 % | 2,8744 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 55,6181 | 5,1643 | 1,1765 % | 1,6429 | Europäisch | Deutsche Bank | |||||||
| Euro/Britisches Pfund | 0,900 GBP | 47,1209 | 5,1647 | 2,0833 % | 5,1300 | Europäisch | UniCredit | |||||||
| US Dollar/Schweizer Franken | 0,780 CHF | 25,8689 | 5,1650 | 1,5385 % | -0,5403 | Europäisch | Deutsche Bank | |||||||
| Britisches Pfund/US Dollar | 1,340 USD | 54,7206 | 5,1650 | 1,3158 % | 0,6141 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 46,6696 | 5,1653 | 1,1325 % | 2,5364 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 81,4345 | 5,1656 | 1,6667 % | 0,9823 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 24,5469 | 5,1664 | 0,4255 % | 3,5546 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 25,4696 | 5,1667 | 0,4082 % | 2,8128 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,176 USD | 23,1182 | 5,1678 | 0,3968 % | 3,8196 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 60,4762 | 5,1681 | 1,0000 % | 0,9451 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,168 USD | 26,1684 | 5,1683 | 0,4329 % | 2,9213 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 28,6228 | 5,1692 | 0,4425 % | 2,2025 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 38,6205 | 5,1692 | 0,8475 % | 2,8632 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 24,3437 | 5,1697 | 0,3205 % | 1,7824 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,168 USD | 24,5599 | 5,1702 | 0,4016 % | 3,1113 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 76,1035 | 5,1716 | 1,8182 % | 1,3713 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 43,5584 | 5,1716 | 0,6329 % | 1,0842 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 22,9900 | 5,1731 | 0,3906 % | 3,7980 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 72,0802 | 5,1737 | 1,2048 % | 0,7751 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 46,0360 | 5,1753 | 0,9174 % | 1,8837 | Europäisch | J.P. Morgan | |||||||
| Eurokurs (Euro / Dollar) | 1,172 USD | 23,9390 | 5,1756 | 0,4032 % | 3,4459 | Europäisch | Deutsche Bank | |||||||
| Britisches Pfund/US Dollar | 1,350 USD | 50,9511 | 5,1763 | 1,4925 % | 1,2118 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 28,5981 | 5,1773 | 0,4405 % | 2,2060 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 55,8215 | 5,1775 | 0,9174 % | 1,0122 | Europäisch | DZ BANK | |||||||
| Euro/Britisches Pfund | 0,890 GBP | 56,4328 | 5,1780 | 4,7619 % | 3,9395 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,165 USD | 66,4042 | 5,1781 | 1,2987 % | 1,1321 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 38,8447 | 5,1786 | 0,4386 % | 0,4767 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 31,7235 | 5,1787 | 0,5650 % | 2,5743 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,180 USD | 39,4771 | 5,1787 | 0,8803 % | 2,7943 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 65,4208 | 5,1796 | 1,0870 % | 0,8625 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,174 USD | 24,3745 | 5,1820 | 0,4184 % | 3,5391 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,145 USD | 20,0678 | 5,1821 | 0,2646 % | 2,4398 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,178 USD | 31,4135 | 5,1822 | 0,6211 % | 3,1009 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 71,2787 | 5,1839 | 1,2048 % | 0,7622 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,160 USD | 55,7793 | 5,1842 | 0,9174 % | 1,0139 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,140 USD | 40,9191 | 5,1848 | 0,4525 % | 0,4089 | Europäisch | DZ BANK | |||||||
| Eurokurs (Euro / Dollar) | 1,155 USD | 78,7711 | 5,1852 | 1,0989 % | 0,3919 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 47,9964 | 5,1860 | 0,9681 % | 1,8296 | Europäisch | Goldman Sachs | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 55,4638 | 5,1862 | 1,1765 % | 1,6516 | Europäisch | Vontobel | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 25,0724 | 5,1886 | 0,4167 % | 3,2201 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,171 USD | 25,2063 | 5,1887 | 0,4237 % | 3,2441 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,177 USD | 23,2146 | 5,1894 | 0,4032 % | 3,8685 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 51,8232 | 5,1903 | 0,6711 % | 0,5707 | Europäisch | Société Générale | |||||||
| Eurokurs (Euro / Dollar) | 1,170 USD | 26,5452 | 5,1904 | 0,4505 % | 3,0036 | Europäisch | Deutsche Bank | |||||||
| Eurokurs (Euro / Dollar) | 1,150 USD | 61,1828 | 5,1921 | 0,7634 % | 0,3815 | Europäisch | BNP Paribas | |||||||
| Eurokurs (Euro / Dollar) | 1,175 USD | 49,1089 | 5,1924 | 1,1111 % | 2,1237 | Europäisch | Vontobel | |||||||
Optionsscheine
